ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.94
      -1.69%
      US Tech 100
      18,692.80
      -2.77%
      Dow Jones
      40,038.97
      -0.79%
      Brent Oil
      81.235
      0.57%
      Bitcoin
      66,598.06
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:04 124.8 57 AT 124.6 124.8 Buy
      		698,749 651 LSE
      11:00:04 124.8 512 AT 124.6 124.8 Buy
      		698,692 650 LSE
      11:00:04 124.7 308 AT 124.6 124.7 Buy
      		698,180 649 LSE
      11:00:04 124.7 180 AT 124.6 124.7 Buy
      		697,872 648 LSE
      11:00:04 124.7 820 AT 124.6 124.7 Buy
      		697,692 647 LSE
      11:00:04 124.7 180 AT 124.5 124.7 Buy
      		696,872 646 LSE
      11:00:04 124.7 820 AT 124.5 124.7 Buy
      		696,692 645 LSE
      11:00:03 124.7 1000 AT 124.7 124.8 Sell
      		695,872 644 LSE
      11:00:03 124.7 1000 AT 124.7 124.8 Sell
      		694,872 643 LSE
      11:00:03 124.7 1000 AT 124.7 124.8 Sell
      		693,872 642 LSE
      11:00:03 124.7 1000 AT 124.7 124.8 Sell
      		692,872 641 LSE
      11:00:02 124.7 605 AT 124.7 124.8 Sell
      		691,872 640 LSE
      11:00:02 124.7 148 AT 124.7 124.8 Sell
      		691,267 639 LSE
      11:00:02 124.7 247 AT 124.7 124.8 Sell
      		691,119 638 LSE
      11:00:02 124.7 605 AT 124.6 124.7 Buy
      		690,872 637 LSE
      11:00:02 124.7 247 AT 124.7 124.8 Sell
      		690,267 636 LSE
      11:00:02 124.7 148 AT 124.7 124.8 Sell
      		690,020 635 LSE
      11:00:02 124.7 605 AT 124.7 124.8 Sell
      		689,872 634 LSE
      11:00:02 124.7 148 AT 124.7 124.8 Sell
      		689,267 633 LSE
      11:00:02 124.7 247 AT 124.7 124.8 Sell
      		689,119 632 LSE
      11:00:02 124.7 605 AT 124.7 124.8 Sell
      		688,872 631 LSE
      11:00:02 124.7 198 AT 124.7 124.8 Sell
      		688,267 630 LSE
      11:00:02 124.7 148 AT 124.7 124.8 Sell
      		688,069 629 LSE
      11:00:02 124.7 49 AT 124.7 124.8 Sell
      		687,921 628 LSE
      11:00:02 124.7 240 AT 124.5 124.7 Buy
      		687,872 627 LSE
      11:00:02 124.7 213 AT 124.5 124.7 Buy
      		687,632 626 LSE
      11:00:02 124.7 152 AT 124.5 124.7 Buy
      		687,419 625 LSE
      11:00:02 124.7 198 AT 124.5 124.7 Buy
      		687,267 624 LSE
      11:00:02 124.7 148 AT 124.5 124.7 Buy
      		687,069 623 LSE
      11:00:02 124.7 502 AT 124.5 124.7 Buy
      		686,921 622 LSE
      11:00:02 124.7 152 AT 124.5 124.7 Buy
      		686,419 621 LSE
      11:00:02 124.7 198 AT 124.5 124.7 Buy
      		686,267 620 LSE
      11:00:02 124.7 148 AT 124.5 124.7 Buy
      		686,069 619 LSE
      11:00:02 124.7 502 AT 124.5 124.7 Buy
      		685,921 618 LSE
      11:00:02 124.7 152 AT 124.5 124.7 Buy
      		685,419 617 LSE
      11:00:02 124.5 212 AT 124.5 124.8 Sell
      		685,267 616 LSE
      11:00:02 124.5 419 AT 124.5 124.8 Sell
      		685,055 615 LSE
      11:00:02 124.7 198 AT 124.7 124.8 Sell
      		684,636 614 LSE
      11:00:02 124.7 148 AT 124.7 124.8 Sell
      		684,438 613 LSE
      11:00:02 124.7 502 AT 124.7 124.8 Sell
      		684,290 612 LSE
      11:00:02 124.7 198 AT 124.7 124.8 Sell
      		683,788 611 LSE
      11:00:02 124.7 152 AT 124.7 124.8 Sell
      		683,590 610 LSE
      11:00:02 124.7 148 AT 124.7 124.8 Sell
      		683,438 609 LSE
      11:00:02 124.7 153 AT 124.7 124.8 Sell
      		683,290 608 LSE
      11:00:02 124.7 349 AT 124.7 124.8 Sell
      		683,137 607 LSE
      11:00:02 124.7 1 AT 124.7 124.8 Sell
      		682,788 606 LSE
      11:00:02 124.7 197 AT 124.7 124.8 Sell
      		682,787 605 LSE
      11:00:02 124.7 152 AT 124.7 124.8 Sell
      		682,590 604 LSE
      11:00:02 124.7 1 AT 124.7 124.8 Sell
      		682,438 603 LSE
      11:00:02 124.7 147 AT 124.7 124.8 Sell
      		682,437 602 LSE
      11:00:02 124.7 503 AT 124.7 124.8 Sell
      		682,290 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F36607
      Vontobel Financial Produ...
      BIT
      S28692
      Societe Generale Effekten
      BIT
      F18884
      Vontobel Financial Produ...
      BIT
      P1XGN3
      NLBNPIT1XGN3 20240920 33...
      BIT
      DSUS
      ETF
      LSE
      43XA
      Nat Cap 21
      BIT
      3BRL
      WisdomTree Brent Crude O...
      LSE
      RTG
      Rethink Group
      BIT
      TDIV
      VanEckVectors Morningsta...
      Delayed Upgrade Clock