ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.29
      -0.13%
      US Tech 100
      18,543.20
      0.04%
      Dow Jones
      40,041.99
      0.47%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,674.22
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:34 120.3 254964 O 120.3 120.6 Sell
      		1,592,735 639 LSE
      11:35:15 120.3 7061 AT 120.3 120.6 Sell
      		1,337,771 638 LSE
      11:35:15 120.3 1688 AT 120.3 120.6 Sell
      		1,330,710 637 LSE
      11:35:15 120.3 781641 UT 120.3 120.6 Sell
      		1,329,022 636 LSE
      11:29:32 120.4 681 AT 120.4 120.6 Sell
      		547,381 635 LSE
      11:29:32 120.4 22 AT 120.4 120.6 Sell
      		546,700 634 LSE
      11:29:32 120.4 413 AT 120.4 120.5 Sell
      		546,678 633 LSE
      11:29:32 120.4 3300 AT 120.4 120.5 Sell
      		546,265 632 LSE
      11:29:32 120.5 85 AT 120.2 120.5 Buy
      		542,965 631 LSE
      11:29:32 120.5 283 AT 120.2 120.5 Buy
      		542,880 630 LSE
      11:29:32 120.5 1900 AT 120.2 120.5 Buy
      		542,597 629 LSE
      11:26:55 120.4 27 AT 120.2 120.4 Buy
      		540,697 628 LSE
      11:25:51 120.4 857 AT 120.2 120.4 Buy
      		540,670 627 LSE
      11:25:51 120.4 586 AT 120.2 120.4 Buy
      		539,813 626 LSE
      11:23:54 120.3 2697 AT 120.3 120.5 Sell
      		539,227 625 LSE
      11:23:54 120.4 509 AT 120.3 120.4 Buy
      		536,530 624 LSE
      11:23:54 120.4 292 AT 120.3 120.4 Buy
      		536,021 623 LSE
      11:23:54 120.4 217 AT 120.2 120.4 Buy
      		535,729 622 LSE
      11:23:54 120.4 509 AT 120.2 120.4 Buy
      		535,512 621 LSE
      11:23:54 120.4 594 AT 120.2 120.4 Buy
      		535,003 620 LSE
      11:23:54 120.4 200 AT 120.2 120.4 Buy
      		534,409 619 LSE
      11:23:54 120.4 458 AT 120.2 120.4 Buy
      		534,209 618 LSE
      11:23:54 120.4 1442 AT 120.2 120.4 Buy
      		533,751 617 LSE
      11:23:54 120.4 241 AT 120.2 120.4 Buy
      		532,309 616 LSE
      11:23:42 120.4 268 AT 120.2 120.4 Buy
      		532,068 615 LSE
      11:23:42 120.4 499 AT 120.2 120.4 Buy
      		531,800 614 LSE
      11:21:49 120.3 775 AT 120.1 120.3 Buy
      		531,301 613 LSE
      11:21:37 120.2 702 AT 120.2 120.4 Sell
      		530,526 612 LSE
      11:21:37 120.3 880 AT 120.2 120.3 Buy
      		529,824 611 LSE
      11:20:50 120.4 2580 O 120.1 120.4 Buy
      		528,944 610 LSE
      11:20:39 120.3 282 AT 120.1 120.3 Buy
      		526,364 609 LSE
      11:20:39 120.3 482 AT 120.1 120.3 Buy
      		526,082 608 LSE
      11:20:39 120.3 968 AT 120.1 120.3 Buy
      		525,600 607 LSE
      11:20:39 120.3 16 AT 120.1 120.3 Buy
      		524,632 606 LSE
      11:20:38 120.2 509 AT 120.0 120.2 Buy
      		524,616 605 LSE
      11:20:38 120.2 810 AT 120.0 120.2 Buy
      		524,107 604 LSE
      11:20:38 120.2 509 AT 120.0 120.2 Buy
      		523,297 603 LSE
      11:20:38 120.2 489 AT 120.0 120.2 Buy
      		522,788 602 LSE
      11:20:20 120.1 523 AT 119.9 120.1 Buy
      		522,299 601 LSE
      11:20:20 120.1 659 AT 119.9 120.1 Buy
      		521,776 600 LSE
      11:20:20 120.1 91 AT 119.9 120.1 Buy
      		521,117 599 LSE
      11:19:56 120.1 127 O 119.9 120.1 Buy
      		521,026 598 LSE
      11:19:30 120.1 472 AT 119.9 120.1 Buy
      		520,899 597 LSE
      11:19:30 120.1 737 AT 119.9 120.1 Buy
      		520,427 596 LSE
      11:19:30 120.1 428 AT 119.9 120.1 Buy
      		519,690 595 LSE
      11:19:29 120.1 114 AT 119.9 120.1 Buy
      		519,262 594 LSE
      11:18:18 120.1 2000 AT 119.9 120.1 Buy
      		519,148 593 LSE
      11:18:18 120.1 93 AT 119.9 120.1 Buy
      		517,148 592 LSE
      11:16:41 120.1 127 O 119.9 120.1 Buy
      		517,055 591 LSE
      11:16:02 120.1 512 AT 119.9 120.1 Buy
      		516,928 590 LSE
      11:16:02 120.1 1900 AT 119.9 120.1 Buy
      		516,416 589 LSE
      11:16:02 120.1 976 AT 119.9 120.1 Buy
      		514,516 588 LSE
      11:16:02 120.1 570 AT 119.9 120.1 Buy
      		513,540 587 LSE
      11:15:20 120.1 990 AT 119.9 120.1 Buy
      		512,970 586 LSE
      11:15:20 120.1 22 AT 119.9 120.1 Buy
      		511,980 585 LSE
      11:15:20 120.1 362 AT 119.9 120.1 Buy
      		511,958 584 LSE
      11:15:20 120.1 1538 AT 119.9 120.1 Buy
      		511,596 583 LSE
      11:15:20 120.1 490 AT 119.9 120.1 Buy
      		510,058 582 LSE
      11:12:29 120.0 2763 AT 120.0 120.2 Sell
      		509,568 581 LSE
      11:12:29 120.0 499 AT 120.0 120.2 Sell
      		506,805 580 LSE
      11:12:23 120.2 419 AT 120.0 120.2 Buy
      		506,306 579 LSE
      11:12:23 120.2 1900 AT 120.0 120.2 Buy
      		505,887 578 LSE
      11:12:16 120.1 523 AT 119.9 120.1 Buy
      		503,987 577 LSE
      11:12:16 120.1 1900 AT 119.9 120.1 Buy
      		503,464 576 LSE
      11:12:16 120.1 1965 AT 119.9 120.1 Buy
      		501,564 575 LSE
      11:12:16 120.1 1100 AT 119.9 120.1 Buy
      		499,599 574 LSE
      11:12:16 120.1 235 AT 119.9 120.1 Buy
      		498,499 573 LSE
      11:12:04 120.0 1900 AT 120.0 120.2 Sell
      		498,264 572 LSE
      11:12:04 120.0 538 AT 120.0 120.2 Sell
      		496,364 571 LSE
      11:12:04 120.0 1313 AT 120.0 120.2 Sell
      		495,826 570 LSE
      11:11:52 120.1 701 AT 120.1 120.2 Sell
      		494,513 569 LSE
      11:11:24 120.1 1385 AT 120.1 120.3 Sell
      		493,812 568 LSE
      11:11:24 120.1 28 AT 120.1 120.3 Sell
      		492,427 567 LSE
      11:11:24 120.1 656 AT 120.1 120.3 Sell
      		492,399 566 LSE
      11:11:24 120.1 12 AT 120.1 120.3 Sell
      		491,743 565 LSE
      11:11:24 120.1 1313 AT 120.1 120.3 Sell
      		491,731 564 LSE
      11:11:24 120.1 1867 AT 120.1 120.3 Sell
      		490,418 563 LSE
      11:11:24 120.1 127 AT 120.1 120.3 Sell
      		488,551 562 LSE
      11:11:24 120.1 1100 AT 120.1 120.3 Sell
      		488,424 561 LSE
      11:11:24 120.1 539 AT 120.1 120.3 Sell
      		487,324 560 LSE
      11:11:24 120.1 1658 AT 120.1 120.3 Sell
      		486,785 559 LSE
      11:11:24 120.1 242 AT 120.1 120.3 Sell
      		485,127 558 LSE
      11:10:06 120.3 3 AT 120.1 120.3 Buy
      		484,885 557 LSE
      11:07:48 120.2 656 AT 120.2 120.4 Sell
      		484,882 556 LSE
      11:07:48 120.3 10 AT 120.2 120.3 Buy
      		484,226 555 LSE
      11:07:48 120.3 1900 AT 120.2 120.3 Buy
      		484,216 554 LSE
      11:07:48 120.3 490 AT 120.2 120.3 Buy
      		482,316 553 LSE
      11:06:59 120.3 1900 AT 120.1 120.3 Buy
      		481,826 552 LSE
      11:06:59 120.3 113 AT 120.1 120.3 Buy
      		479,926 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      MRTX
      EQLBTC
      Equal
      TSX
      ISO
      Isoenergy
      Delayed Upgrade Clock