ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.54
      0.23%
      US Tech 100
      18,439.20
      -0.52%
      Dow Jones
      39,999.57
      0.37%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,772.82
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      ( 0.32% )
      Updated: 10:41:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:34 119.7 780 AT 119.6 119.7 Buy
      		278,895 301 LSE
      09:36:31 119.7 1961 AT 119.7 119.8 Sell
      		278,115 300 LSE
      09:35:39 119.7 860 AT 119.6 119.7 Buy
      		276,154 299 LSE
      09:35:39 119.7 3211 AT 119.6 119.7 Buy
      		275,294 298 LSE
      09:35:39 119.7 540 AT 119.6 119.7 Buy
      		272,083 297 LSE
      09:34:56 119.6 516 AT 119.4 119.6 Buy
      		271,543 296 LSE
      09:34:56 119.6 1984 AT 119.4 119.6 Buy
      		271,027 295 LSE
      09:34:56 119.6 760 AT 119.4 119.6 Buy
      		269,043 294 LSE
      09:34:56 119.6 557 AT 119.4 119.6 Buy
      		268,283 293 LSE
      09:30:45 119.6 1136 AT 119.4 119.6 Buy
      		267,726 292 LSE
      09:30:45 119.6 101 AT 119.4 119.6 Buy
      		266,590 291 LSE
      09:19:38 119.4 330 AT 119.4 119.6 Sell
      		266,489 290 LSE
      09:19:38 119.4 1404 AT 119.4 119.6 Sell
      		266,159 289 LSE
      09:19:38 119.4 908 AT 119.4 119.6 Sell
      		264,755 288 LSE
      09:16:37 119.5 708 AT 119.5 119.7 Sell
      		263,847 287 LSE
      09:16:37 119.5 174 AT 119.5 119.7 Sell
      		263,139 286 LSE
      09:16:37 119.5 15 AT 119.5 119.7 Sell
      		262,965 285 LSE
      09:12:37 119.7 1748 AT 119.4 119.7 Buy
      		262,950 284 LSE
      09:12:23 119.6 553 AT 119.4 119.6 Buy
      		261,202 283 LSE
      09:12:00 119.6 11 AT 119.4 119.6 Buy
      		260,649 282 LSE
      09:09:48 119.6 252 AT 119.4 119.6 Buy
      		260,638 281 LSE
      08:57:27 119.5 210 AT 119.5 119.8 Sell
      		260,386 280 LSE
      08:56:10 119.5 501 AT 119.4 119.5 Buy
      		260,176 279 LSE
      08:56:10 119.4 221 AT 119.4 119.6 Sell
      		259,675 278 LSE
      08:56:09 119.5 495 AT 119.5 119.8 Sell
      		259,454 277 LSE
      08:56:09 119.5 1700 AT 119.5 119.8 Sell
      		258,959 276 LSE
      08:56:09 119.5 230 AT 119.5 119.8 Sell
      		257,259 275 LSE
      08:55:18 119.7 1467 AT 119.4 119.7 Buy
      		257,029 274 LSE
      08:55:18 119.7 355 AT 119.4 119.7 Buy
      		255,562 273 LSE
      08:55:04 119.6 803 AT 119.4 119.6 Buy
      		255,207 272 LSE
      08:54:44 119.6 112 AT 119.4 119.6 Buy
      		254,404 271 LSE
      08:54:44 119.6 940 AT 119.4 119.6 Buy
      		254,292 270 LSE
      08:54:44 119.6 245 AT 119.4 119.6 Buy
      		253,352 269 LSE
      08:50:05 119.3 76 O 119.3 119.6 Sell
      		253,107 268 LSE
      08:48:48 119.5 13 AT 119.3 119.5 Buy
      		253,031 267 LSE
      08:48:08 119.4 240 AT 119.4 119.6 Sell
      		253,018 266 LSE
      08:47:17 119.47 187 O 119.4 119.6 Sell
      		252,778 265 LSE
      08:46:44 119.6 55 AT 119.4 119.6 Buy
      		252,591 264 LSE
      08:46:44 119.6 1782 AT 119.4 119.6 Buy
      		252,536 263 LSE
      08:46:03 119.6 250 AT 119.4 119.6 Buy
      		250,754 262 LSE
      08:46:03 119.6 400 AT 119.4 119.6 Buy
      		250,504 261 LSE
      08:46:03 119.6 725 AT 119.4 119.6 Buy
      		250,104 260 LSE
      08:43:34 119.6 1840 AT 119.4 119.6 Buy
      		249,379 259 LSE
      08:42:38 119.6 124 AT 119.4 119.6 Buy
      		247,539 258 LSE
      08:41:53 119.6 28 O 119.3 119.6 Buy
      		247,415 257 LSE
      08:41:33 119.5 616 AT 119.4 119.5 Buy
      		247,387 256 LSE
      08:41:33 119.5 600 AT 119.3 119.5 Buy
      		246,771 255 LSE
      08:41:33 119.5 838 AT 119.3 119.5 Buy
      		246,171 254 LSE
      08:27:29 119.4 327 AT 119.3 119.4 Buy
      		245,333 253 LSE
      08:27:29 119.4 116 AT 119.3 119.4 Buy
      		245,006 252 LSE
      08:26:00 119.4 484 AT 119.2 119.4 Buy
      		244,890 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      ELVT
      Elevate Credit
      Delayed Upgrade Clock