ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.76
      0.25%
      US Tech 100
      18,462.40
      -0.39%
      Dow Jones
      40,078.50
      0.56%
      Brent Oil
      80.605
      -0.16%
      Bitcoin
      64,696.88
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      ( 0.32% )
      Updated: 10:47:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:00 119.4 484 AT 119.2 119.4 Buy
      		244,890 251 LSE
      08:20:06 119.1 487 AT 119.1 119.3 Sell
      		244,406 250 LSE
      08:18:48 119.3 28 O 119.0 119.3 Buy
      		243,919 249 LSE
      08:16:43 119.2 625 AT 119.2 119.4 Sell
      		243,891 248 LSE
      08:16:43 119.2 1318 AT 119.2 119.4 Sell
      		243,266 247 LSE
      08:16:43 119.2 561 AT 119.2 119.4 Sell
      		241,948 246 LSE
      08:16:41 119.2 1913 O 119.2 119.4 Sell
      		241,387 245 LSE
      08:16:31 119.3 269 AT 119.3 119.5 Sell
      		239,474 244 LSE
      08:14:55 119.4 521 AT 119.4 119.6 Sell
      		239,205 243 LSE
      08:14:46 119.4 482 AT 119.4 119.6 Sell
      		238,684 242 LSE
      08:14:29 119.4 769 AT 119.4 119.6 Sell
      		238,202 241 LSE
      08:13:53 119.5 779 AT 119.5 119.7 Sell
      		237,433 240 LSE
      08:12:47 119.6 520 AT 119.6 119.7 Sell
      		236,654 239 LSE
      08:12:46 119.7 924 AT 119.5 119.7 Buy
      		236,134 238 LSE
      08:12:46 119.7 130 AT 119.5 119.7 Buy
      		235,210 237 LSE
      08:11:26 119.7 7 AT 119.5 119.7 Buy
      		235,080 236 LSE
      08:08:41 119.6 1100 AT 119.5 119.6 Buy
      		235,073 235 LSE
      08:08:41 119.6 1100 AT 119.5 119.6 Buy
      		233,973 234 LSE
      08:08:41 119.6 1100 AT 119.5 119.6 Buy
      		232,873 233 LSE
      08:08:41 119.6 253 AT 119.6 119.8 Sell
      		231,773 232 LSE
      08:08:41 119.6 12 AT 119.6 119.8 Sell
      		231,520 231 LSE
      08:08:41 119.6 1456 AT 119.6 119.8 Sell
      		231,508 230 LSE
      08:08:41 119.6 265 AT 119.6 119.8 Sell
      		230,052 229 LSE
      08:07:55 119.799 5 O 119.6 119.8 Buy
      		229,787 228 LSE
      08:06:19 119.7 1674 AT 119.7 119.9 Sell
      		229,782 227 LSE
      08:06:19 119.7 2 AT 119.7 119.9 Sell
      		228,108 226 LSE
      08:06:19 119.7 524 AT 119.7 119.9 Sell
      		228,106 225 LSE
      08:00:26 119.7 1627 AT 119.7 119.9 Sell
      		227,582 224 LSE
      08:00:26 119.7 176 AT 119.7 119.9 Sell
      		225,955 223 LSE
      07:57:04 119.9 486 AT 119.7 119.9 Buy
      		225,779 222 LSE
      07:57:04 119.9 780 AT 119.7 119.9 Buy
      		225,293 221 LSE
      07:56:54 119.8 231 AT 119.8 119.9 Sell
      		224,513 220 LSE
      07:54:04 119.8 1760 AT 119.8 120.0 Sell
      		224,282 219 LSE
      07:54:04 119.8 140 AT 119.8 120.0 Sell
      		222,522 218 LSE
      07:54:04 119.8 2664 AT 119.8 120.0 Sell
      		222,382 217 LSE
      07:54:04 119.9 186 AT 119.7 119.9 Buy
      		219,718 216 LSE
      07:54:04 119.9 762 AT 119.7 119.9 Buy
      		219,532 215 LSE
      07:54:04 119.9 151 AT 119.7 119.9 Buy
      		218,770 214 LSE
      07:50:21 119.8 807 AT 119.8 119.9 Sell
      		218,619 213 LSE
      07:50:21 119.8 1100 AT 119.8 119.9 Sell
      		217,812 212 LSE
      07:50:21 119.9 1065 AT 119.7 119.9 Buy
      		216,712 211 LSE
      07:50:21 119.9 706 AT 119.7 119.9 Buy
      		215,647 210 LSE
      07:48:43 119.8 210 AT 119.8 119.9 Sell
      		214,941 209 LSE
      07:43:35 119.8 817 AT 119.8 119.9 Sell
      		214,731 208 LSE
      07:43:35 119.8 264 AT 119.8 119.9 Sell
      		213,914 207 LSE
      07:43:35 119.8 22 AT 119.8 119.9 Sell
      		213,650 206 LSE
      07:41:45 119.8 184 AT 119.8 119.9 Sell
      		213,628 205 LSE
      07:41:37 119.9 184 AT 119.9 120.0 Sell
      		213,444 204 LSE
      07:41:37 119.9 364 AT 119.9 120.0 Sell
      		213,260 203 LSE
      07:41:37 119.9 1495 AT 119.9 120.0 Sell
      		212,896 202 LSE
      07:41:37 119.9 1667 AT 119.9 120.0 Sell
      		211,401 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      LCUT
      Lifetime Brands
      LSE
      CKT
      Checkit
      Delayed Upgrade Clock