ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.54
      0.23%
      US Tech 100
      18,439.20
      -0.52%
      Dow Jones
      39,999.57
      0.37%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,772.82
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      ( 0.32% )
      Updated: 10:41:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:37 119.9 1667 AT 119.9 120.0 Sell
      		211,401 201 LSE
      07:41:37 119.9 50 AT 119.9 120.0 Sell
      		209,734 200 LSE
      07:40:51 120.1 984 AT 119.9 120.1 Buy
      		209,684 199 LSE
      07:40:51 120.1 354 AT 119.9 120.1 Buy
      		208,700 198 LSE
      07:40:51 120.0 1418 AT 119.9 120.0 Buy
      		208,346 197 LSE
      07:40:51 120.0 2200 AT 119.9 120.0 Buy
      		206,928 196 LSE
      07:40:51 120.0 2200 AT 119.9 120.0 Buy
      		204,728 195 LSE
      07:40:51 120.0 200 AT 119.9 120.0 Buy
      		202,528 194 LSE
      07:40:51 120.0 900 AT 119.9 120.0 Buy
      		202,328 193 LSE
      07:40:51 120.0 536 AT 119.9 120.0 Buy
      		201,428 192 LSE
      07:40:51 120.0 980 AT 119.8 120.0 Buy
      		200,892 191 LSE
      07:40:50 120.0 987 AT 119.8 120.0 Buy
      		199,912 190 LSE
      07:40:47 119.9 367 AT 119.9 120.0 Sell
      		198,925 189 LSE
      07:40:47 119.9 587 AT 119.9 120.0 Sell
      		198,558 188 LSE
      07:40:47 119.9 1068 AT 119.9 120.0 Sell
      		197,971 187 LSE
      07:40:47 119.9 2509 AT 119.9 120.0 Sell
      		196,903 186 LSE
      07:40:47 120.0 3202 AT 119.9 120.0 Buy
      		194,394 185 LSE
      07:40:47 120.0 670 AT 119.9 120.0 Buy
      		191,192 184 LSE
      07:40:47 120.0 600 AT 119.9 120.0 Buy
      		190,522 183 LSE
      07:40:47 120.0 3407 AT 119.9 120.0 Buy
      		189,922 182 LSE
      07:40:47 120.0 1800 AT 119.8 120.0 Buy
      		186,515 181 LSE
      07:39:09 119.8 409 AT 119.8 120.0 Sell
      		184,715 180 LSE
      07:39:09 119.8 1228 AT 119.8 120.0 Sell
      		184,306 179 LSE
      07:39:09 119.8 2638 O 119.8 120.0 Sell
      		183,078 178 LSE
      07:37:26 120.0 725 AT 119.8 120.0 Buy
      		180,440 177 LSE
      07:32:41 119.9 1900 AT 119.8 119.9 Buy
      		179,715 176 LSE
      07:32:41 119.9 210 AT 119.9 120.0 Sell
      		177,815 175 LSE
      07:32:41 119.9 1442 AT 119.9 120.0 Sell
      		177,605 174 LSE
      07:32:40 120.0 5713 AT 119.9 120.0 Buy
      		176,163 173 LSE
      07:31:19 119.95 13 O 119.9 120.0
      		170,450 172 LSE
      07:29:08 120.0 540 AT 120.0 120.1 Sell
      		170,437 171 LSE
      07:29:08 120.0 834 AT 120.0 120.1 Sell
      		169,897 170 LSE
      07:29:08 120.0 1900 AT 120.0 120.1 Sell
      		169,063 169 LSE
      07:29:08 120.0 1100 AT 119.9 120.0 Buy
      		167,163 168 LSE
      07:29:08 120.0 671 AT 119.9 120.0 Buy
      		166,063 167 LSE
      07:29:08 120.0 4320 AT 119.9 120.0 Buy
      		165,392 166 LSE
      07:27:34 120.0 680 AT 119.9 120.0 Buy
      		161,072 165 LSE
      07:27:34 120.0 1000 AT 119.9 120.0 Buy
      		160,392 164 LSE
      07:27:34 120.0 14 AT 119.9 120.0 Buy
      		159,392 163 LSE
      07:27:34 120.0 3300 AT 119.9 120.0 Buy
      		159,378 162 LSE
      07:27:34 120.0 1100 AT 119.9 120.0 Buy
      		156,078 161 LSE
      07:20:57 119.9 690 AT 119.8 119.9 Buy
      		154,978 160 LSE
      07:20:57 119.9 174 AT 119.9 120.0 Sell
      		154,288 159 LSE
      07:20:57 119.9 1453 AT 119.9 120.0 Sell
      		154,114 158 LSE
      07:20:57 119.9 268 AT 119.9 120.0 Sell
      		152,661 157 LSE
      07:20:57 119.9 244 AT 119.9 120.0 Sell
      		152,393 156 LSE
      07:20:57 119.9 113 AT 119.9 120.0 Sell
      		152,149 155 LSE
      07:19:26 120.0 765 AT 119.9 120.0 Buy
      		152,036 154 LSE
      07:14:54 120.0 1740 AT 119.9 120.0 Buy
      		151,271 153 LSE
      07:11:11 120.0 5896 AT 119.8 120.0 Buy
      		149,531 152 LSE
      07:11:11 119.9 481 AT 119.9 120.0 Sell
      		143,635 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      ELVT
      Elevate Credit
      Delayed Upgrade Clock