ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.45
      0.32%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      40,044.55
      0.48%
      Brent Oil
      80.51
      -0.28%
      Bitcoin
      64,819.68
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.80
      0.50
      ( 0.41% )
      Updated: 10:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:59 120.3 113 AT 120.1 120.3 Buy
      		479,926 551 LSE
      11:06:59 120.3 1468 AT 120.1 120.3 Buy
      		479,813 550 LSE
      11:06:59 120.3 741 AT 120.1 120.3 Buy
      		478,345 549 LSE
      11:05:04 120.2 2500 O 120.1 120.3
      		477,604 548 LSE
      11:04:58 120.2 509 AT 120.0 120.2 Buy
      		475,104 547 LSE
      11:04:58 120.2 1900 AT 120.0 120.2 Buy
      		474,595 546 LSE
      11:04:58 120.2 509 AT 120.0 120.2 Buy
      		472,695 545 LSE
      11:04:58 120.2 2500 AT 120.0 120.2 Buy
      		472,186 544 LSE
      11:03:48 120.1 1900 AT 120.0 120.1 Buy
      		469,686 543 LSE
      11:03:48 120.1 3300 AT 119.9 120.1 Buy
      		467,786 542 LSE
      11:03:48 120.0 1900 AT 120.0 120.1 Sell
      		464,486 541 LSE
      11:03:48 120.0 1317 AT 120.0 120.1 Sell
      		462,586 540 LSE
      11:03:43 120.1 1802 AT 120.1 120.2 Sell
      		461,269 539 LSE
      11:01:56 120.2 127 O 120.0 120.2 Buy
      		459,467 538 LSE
      11:00:09 120.1 136 AT 120.1 120.2 Sell
      		459,340 537 LSE
      11:00:09 120.1 223 AT 120.1 120.2 Sell
      		459,204 536 LSE
      11:00:09 120.1 223 AT 120.1 120.2 Sell
      		458,981 535 LSE
      11:00:09 120.1 214 AT 120.1 120.2 Sell
      		458,758 534 LSE
      11:00:09 120.1 223 AT 120.1 120.2 Sell
      		458,544 533 LSE
      11:00:09 120.1 223 AT 120.1 120.2 Sell
      		458,321 532 LSE
      11:00:09 120.1 730 AT 120.0 120.1 Buy
      		458,098 531 LSE
      11:00:09 120.1 204 AT 120.0 120.1 Buy
      		457,368 530 LSE
      11:00:09 120.1 136 AT 120.0 120.1 Buy
      		457,164 529 LSE
      11:00:09 120.1 437 AT 120.0 120.1 Buy
      		457,028 528 LSE
      11:00:09 120.1 223 AT 120.0 120.1 Buy
      		456,591 527 LSE
      11:00:09 120.1 204 AT 119.9 120.1 Buy
      		456,368 526 LSE
      11:00:09 120.1 136 AT 119.9 120.1 Buy
      		456,164 525 LSE
      11:00:09 120.1 354 AT 119.9 120.1 Buy
      		456,028 524 LSE
      11:00:09 120.1 83 AT 119.9 120.1 Buy
      		455,674 523 LSE
      11:00:09 120.1 42 AT 119.9 120.1 Buy
      		455,591 522 LSE
      11:00:09 120.1 181 AT 119.9 120.1 Buy
      		455,549 521 LSE
      11:00:09 120.1 340 AT 119.9 120.1 Buy
      		455,368 520 LSE
      11:00:09 120.1 354 AT 119.9 120.1 Buy
      		455,028 519 LSE
      11:00:09 120.1 125 AT 119.8 120.1 Buy
      		454,674 518 LSE
      11:00:09 120.0 521 AT 119.8 120.0 Buy
      		454,549 517 LSE
      11:00:09 120.0 354 AT 119.8 120.0 Buy
      		454,028 516 LSE
      11:00:08 120.0 1254 AT 119.8 120.0 Buy
      		453,674 515 LSE
      11:00:08 120.0 1000 AT 119.8 120.0 Buy
      		452,420 514 LSE
      11:00:02 119.9 475 AT 119.8 119.9 Buy
      		451,420 513 LSE
      11:00:02 119.9 525 AT 119.8 119.9 Buy
      		450,945 512 LSE
      11:00:02 119.9 475 AT 119.9 120.1 Sell
      		450,420 511 LSE
      11:00:02 119.9 939 AT 119.9 120.1 Sell
      		449,945 510 LSE
      11:00:02 119.9 5 AT 119.9 120.1 Sell
      		449,006 509 LSE
      11:00:02 119.9 499 AT 119.9 120.1 Sell
      		449,001 508 LSE
      11:00:02 119.9 56 AT 119.9 120.1 Sell
      		448,502 507 LSE
      11:00:02 119.9 944 AT 119.9 120.1 Sell
      		448,446 506 LSE
      10:58:02 119.9 331 AT 119.9 120.0 Sell
      		447,502 505 LSE
      10:58:02 119.9 16 AT 119.9 120.0 Sell
      		447,171 504 LSE
      10:58:02 120.0 32 AT 120.0 120.1 Sell
      		447,155 503 LSE
      10:58:02 120.0 896 AT 120.0 120.1 Sell
      		447,123 502 LSE
      10:58:02 120.0 99 AT 120.0 120.1 Sell
      		446,227 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock