ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.16
      0.33%
      US Tech 100
      18,482.78
      -0.28%
      Dow Jones
      40,035.07
      0.45%
      Brent Oil
      80.485
      -0.31%
      Bitcoin
      64,785.48
      -0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.80
      0.50
      ( 0.41% )
      Updated: 10:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:21 120.5 634 AT 120.5 120.6 Sell
      		110,991 101 LSE
      05:14:27 120.5 267 AT 120.3 120.5 Buy
      		110,357 100 LSE
      05:14:27 120.5 509 AT 120.3 120.5 Buy
      		110,090 99 LSE
      05:09:26 120.4 1476 AT 120.2 120.4 Buy
      		109,581 98 LSE
      05:09:26 120.4 1972 AT 120.2 120.4 Buy
      		108,105 97 LSE
      05:09:26 120.4 363 AT 120.2 120.4 Buy
      		106,133 96 LSE
      05:08:42 120.4 674 AT 120.1 120.4 Buy
      		105,770 95 LSE
      05:08:42 120.4 400 AT 120.1 120.4 Buy
      		105,096 94 LSE
      05:08:42 120.4 345 AT 120.1 120.4 Buy
      		104,696 93 LSE
      05:08:42 120.4 368 AT 120.1 120.4 Buy
      		104,351 92 LSE
      05:00:16 120.3 274 AT 120.3 120.5 Sell
      		103,983 91 LSE
      04:56:25 120.4 1868 AT 120.4 120.6 Sell
      		103,709 90 LSE
      04:56:25 120.4 285 AT 120.4 120.6 Sell
      		101,841 89 LSE
      04:56:25 120.5 1712 AT 120.5 120.7 Sell
      		101,556 88 LSE
      04:51:51 120.63 1639 O 120.5 120.7 Buy
      		99,844 87 LSE
      04:46:53 120.5 569 AT 120.5 120.7 Sell
      		98,205 86 LSE
      04:46:45 120.7 501 AT 120.7 120.8 Sell
      		97,636 85 LSE
      04:46:45 120.7 959 AT 120.7 120.8 Sell
      		97,135 84 LSE
      04:45:57 120.8 7 AT 120.8 121.0 Sell
      		96,176 83 LSE
      04:45:57 120.8 3 AT 120.8 121.0 Sell
      		96,169 82 LSE
      04:45:57 120.8 86 AT 120.8 121.0 Sell
      		96,166 81 LSE
      04:45:57 120.8 25 AT 120.8 121.0 Sell
      		96,080 80 LSE
      04:35:05 121.0 1118 AT 120.7 121.0 Buy
      		96,055 79 LSE
      04:34:05 120.9 1731 AT 120.7 120.9 Buy
      		94,937 78 LSE
      04:33:44 121.0 36 O 120.7 121.0 Buy
      		93,206 77 LSE
      04:32:22 120.9 561 AT 120.6 120.9 Buy
      		93,170 76 LSE
      04:32:22 120.9 284 AT 120.6 120.9 Buy
      		92,609 75 LSE
      04:31:36 120.8 646 AT 120.6 120.8 Buy
      		92,325 74 LSE
      04:31:35 120.7 1529 AT 120.5 120.7 Buy
      		91,679 73 LSE
      04:31:35 120.7 464 AT 120.5 120.7 Buy
      		90,150 72 LSE
      04:31:35 120.7 139 AT 120.5 120.7 Buy
      		89,686 71 LSE
      04:28:37 120.6 435 AT 120.4 120.6 Buy
      		89,547 70 LSE
      04:28:37 120.6 38 AT 120.4 120.6 Buy
      		89,112 69 LSE
      04:28:37 120.6 361 AT 120.4 120.6 Buy
      		89,074 68 LSE
      04:21:01 120.6 1751 AT 120.6 120.8 Sell
      		88,713 67 LSE
      04:19:40 120.7 1691 AT 120.7 121.0 Sell
      		86,962 66 LSE
      04:19:40 120.7 502 AT 120.7 121.0 Sell
      		85,271 65 LSE
      04:19:40 120.7 900 AT 120.7 121.0 Sell
      		84,769 64 LSE
      04:19:40 120.7 1800 AT 120.7 121.0 Sell
      		83,869 63 LSE
      04:19:40 120.7 2684 AT 120.7 121.0 Sell
      		82,069 62 LSE
      04:19:31 120.8 267 AT 120.6 120.8 Buy
      		79,385 61 LSE
      04:19:31 120.8 700 AT 120.6 120.8 Buy
      		79,118 60 LSE
      04:08:50 120.8 500 AT 120.6 120.8 Buy
      		78,418 59 LSE
      04:04:57 120.7 460 AT 120.6 120.7 Buy
      		77,918 58 LSE
      04:04:57 120.7 539 AT 120.6 120.7 Buy
      		77,458 57 LSE
      04:04:51 120.6 1750 O 120.6 120.7 Sell
      		76,919 56 LSE
      04:04:49 120.7 5 AT 120.6 120.7 Buy
      		75,169 55 LSE
      04:02:18 120.65 245 O 120.5 120.8
      		75,164 54 LSE
      03:56:46 120.6 150 AT 120.6 120.7 Sell
      		74,919 53 LSE
      03:56:46 120.6 676 AT 120.4 120.6 Buy
      		74,769 52 LSE
      03:56:46 120.5 669 AT 120.3 120.5 Buy
      		74,093 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock