ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.65
      0.25%
      US Tech 100
      18,504.40
      -0.17%
      Dow Jones
      40,090.64
      0.59%
      Brent Oil
      80.61
      -0.15%
      Bitcoin
      64,704.28
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      ( 0.32% )
      Updated: 10:49:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:03 120.2 1532 AT 120.0 120.2 Buy
      		319,560 351 LSE
      10:01:22 120.13 51 O 120.0 120.2 Buy
      		318,028 350 LSE
      10:01:10 120.2 1611 AT 119.9 120.2 Buy
      		317,977 349 LSE
      09:57:04 120.1 15 O 119.9 120.1 Buy
      		316,366 348 LSE
      09:56:24 120.0 3300 AT 119.9 120.0 Buy
      		316,351 347 LSE
      09:56:24 120.0 235 AT 120.0 120.1 Sell
      		313,051 346 LSE
      09:56:24 120.0 1335 AT 120.0 120.1 Sell
      		312,816 345 LSE
      09:56:24 120.0 331 AT 120.0 120.1 Sell
      		311,481 344 LSE
      09:56:23 119.9 2262 O 120.0 120.2 Sell
      		311,150 343 LSE
      09:56:23 120.1 300 AT 119.9 120.1 Buy
      		308,888 342 LSE
      09:56:23 120.1 509 AT 119.9 120.1 Buy
      		308,588 341 LSE
      09:56:23 120.1 303 AT 119.9 120.1 Buy
      		308,079 340 LSE
      09:56:17 119.9 111 O 119.9 120.1 Sell
      		307,776 339 LSE
      09:54:43 119.9 252 AT 119.9 120.0 Sell
      		307,665 338 LSE
      09:54:43 119.9 585 AT 119.9 120.1 Sell
      		307,413 337 LSE
      09:54:43 119.9 1900 AT 119.9 120.1 Sell
      		306,828 336 LSE
      09:54:43 119.9 2619 AT 119.9 120.1 Sell
      		304,928 335 LSE
      09:54:43 120.0 790 AT 119.8 120.0 Buy
      		302,309 334 LSE
      09:54:43 120.0 125 AT 119.8 120.0 Buy
      		301,519 333 LSE
      09:54:02 119.9 1431 AT 119.9 120.0 Sell
      		301,394 332 LSE
      09:50:02 119.9 170 AT 119.7 119.9 Buy
      		299,963 331 LSE
      09:49:03 119.9 368 AT 119.7 119.9 Buy
      		299,793 330 LSE
      09:49:03 119.9 710 AT 119.7 119.9 Buy
      		299,425 329 LSE
      09:48:50 119.9 15 O 119.7 119.9 Buy
      		298,715 328 LSE
      09:46:33 119.9 415 AT 119.7 119.9 Buy
      		298,700 327 LSE
      09:41:13 119.7 865 AT 119.7 119.9 Sell
      		298,285 326 LSE
      09:41:12 119.8 498 AT 119.8 120.0 Sell
      		297,420 325 LSE
      09:41:12 119.8 399 AT 119.8 120.0 Sell
      		296,922 324 LSE
      09:41:12 119.9 707 AT 119.9 120.1 Sell
      		296,523 323 LSE
      09:41:12 119.9 544 AT 119.9 120.1 Sell
      		295,816 322 LSE
      09:41:12 120.0 80 AT 119.7 120.0 Buy
      		295,272 321 LSE
      09:41:12 120.0 200 AT 119.7 120.0 Buy
      		295,192 320 LSE
      09:41:12 120.0 706 AT 119.7 120.0 Buy
      		294,992 319 LSE
      09:41:12 120.0 518 AT 119.7 120.0 Buy
      		294,286 318 LSE
      09:40:38 119.6 1778 O 119.6 119.9 Sell
      		293,768 317 LSE
      09:40:36 119.8 711 AT 119.6 119.8 Buy
      		291,990 316 LSE
      09:40:35 119.8 178 AT 119.8 120.0 Sell
      		291,279 315 LSE
      09:40:35 119.8 689 AT 119.8 120.0 Sell
      		291,101 314 LSE
      09:40:35 119.9 1331 AT 119.9 120.1 Sell
      		290,412 313 LSE
      09:40:35 119.9 1338 AT 119.9 120.1 Sell
      		289,081 312 LSE
      09:40:35 119.9 330 AT 119.9 120.1 Sell
      		287,743 311 LSE
      09:40:35 119.9 210 AT 119.9 120.1 Sell
      		287,413 310 LSE
      09:38:31 120.1 269 AT 119.9 120.1 Buy
      		287,203 309 LSE
      09:38:20 119.6 2500 O 119.9 120.1 Sell
      		286,934 308 LSE
      09:37:49 120.0 647 AT 120.0 120.1 Sell
      		284,434 307 LSE
      09:37:49 120.0 1100 AT 120.0 120.1 Sell
      		283,787 306 LSE
      09:37:18 120.1 393 AT 119.9 120.1 Buy
      		282,687 305 LSE
      09:37:18 120.1 370 AT 119.9 120.1 Buy
      		282,294 304 LSE
      09:36:38 119.8 509 AT 119.6 119.8 Buy
      		281,924 303 LSE
      09:36:34 119.7 2520 AT 119.6 119.7 Buy
      		281,415 302 LSE
      09:36:34 119.7 780 AT 119.6 119.7 Buy
      		278,895 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock