ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.96
      0.27%
      US Tech 100
      18,515.20
      -0.11%
      Dow Jones
      40,103.88
      0.63%
      Brent Oil
      80.65
      -0.11%
      Bitcoin
      64,627.69
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      ( 0.32% )
      Updated: 10:49:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:44 119.6 1289 AT 119.6 119.8 Sell
      		404,869 451 LSE
      10:45:40 119.6 2609 O 119.6 119.8 Sell
      		403,580 450 LSE
      10:44:04 119.7 127 O 119.6 119.8
      		400,971 449 LSE
      10:43:57 119.7 1706 AT 119.6 119.7 Buy
      		400,844 448 LSE
      10:43:57 119.7 765 AT 119.6 119.7 Buy
      		399,138 447 LSE
      10:42:04 119.7 677 AT 119.5 119.7 Buy
      		398,373 446 LSE
      10:42:04 119.6 549 AT 119.6 119.7 Sell
      		397,696 445 LSE
      10:42:04 119.6 1740 AT 119.6 119.7 Sell
      		397,147 444 LSE
      10:42:04 119.7 50 AT 119.7 119.8 Sell
      		395,407 443 LSE
      10:41:51 119.7 886 AT 119.7 119.8 Sell
      		395,357 442 LSE
      10:41:51 119.7 432 AT 119.7 119.8 Sell
      		394,471 441 LSE
      10:41:49 119.8 489 AT 119.8 119.9 Sell
      		394,039 440 LSE
      10:41:49 119.8 1355 AT 119.8 119.9 Sell
      		393,550 439 LSE
      10:41:49 119.7 15 AT 119.6 119.7 Buy
      		392,195 438 LSE
      10:41:49 119.7 165 AT 119.6 119.7 Buy
      		392,180 437 LSE
      10:41:49 119.7 699 AT 119.6 119.7 Buy
      		392,015 436 LSE
      10:41:11 119.7 1032 AT 119.6 119.7 Buy
      		391,316 435 LSE
      10:41:11 119.7 1477 AT 119.6 119.7 Buy
      		390,284 434 LSE
      10:41:11 119.7 237 AT 119.6 119.7 Buy
      		388,807 433 LSE
      10:40:34 119.6 2500 O 119.5 119.7
      		388,570 432 LSE
      10:40:32 119.5 150 O 119.5 119.7 Sell
      		386,070 431 LSE
      10:40:31 119.6 2247 AT 119.4 119.6 Buy
      		385,920 430 LSE
      10:40:31 119.6 783 AT 119.4 119.6 Buy
      		383,673 429 LSE
      10:40:31 119.6 1417 AT 119.4 119.6 Buy
      		382,890 428 LSE
      10:40:31 119.6 1083 AT 119.4 119.6 Buy
      		381,473 427 LSE
      10:40:04 119.5 3300 AT 119.4 119.5 Buy
      		380,390 426 LSE
      10:40:04 119.5 3258 AT 119.4 119.5 Buy
      		377,090 425 LSE
      10:40:03 119.4 1050 O 119.4 119.6 Sell
      		373,832 424 LSE
      10:40:03 119.4 129 O 119.4 119.6 Sell
      		372,782 423 LSE
      10:40:02 119.4 519 AT 119.4 119.5 Sell
      		372,653 422 LSE
      10:40:02 119.4 292 AT 119.3 119.4 Buy
      		372,134 421 LSE
      10:40:02 119.4 539 AT 119.4 119.6 Sell
      		371,842 420 LSE
      10:40:01 119.4 689 AT 119.4 119.5 Sell
      		371,303 419 LSE
      10:40:01 119.4 184 AT 119.4 119.5 Sell
      		370,614 418 LSE
      10:40:01 119.4 198 AT 119.4 119.5 Sell
      		370,430 417 LSE
      10:40:01 119.4 290 AT 119.4 119.5 Sell
      		370,232 416 LSE
      10:40:01 119.4 231 AT 119.4 119.5 Sell
      		369,942 415 LSE
      10:40:01 119.4 89 AT 119.4 119.5 Sell
      		369,711 414 LSE
      10:40:01 119.4 98 AT 119.4 119.5 Sell
      		369,622 413 LSE
      10:40:01 119.4 290 AT 119.4 119.5 Sell
      		369,524 412 LSE
      10:40:01 119.4 638 AT 119.4 119.6 Sell
      		369,234 411 LSE
      10:40:01 119.4 1100 AT 119.4 119.6 Sell
      		368,596 410 LSE
      10:40:01 119.4 6 AT 119.4 119.6 Sell
      		367,496 409 LSE
      10:40:01 119.4 690 AT 119.4 119.6 Sell
      		367,490 408 LSE
      10:29:31 119.6 40 AT 119.3 119.6 Buy
      		366,800 407 LSE
      10:29:23 119.6 1983 AT 119.6 119.8 Sell
      		366,760 406 LSE
      10:29:23 119.6 269 AT 119.6 119.8 Sell
      		364,777 405 LSE
      10:29:23 119.6 277 AT 119.6 119.8 Sell
      		364,508 404 LSE
      10:29:23 119.6 1900 AT 119.6 119.8 Sell
      		364,231 403 LSE
      10:29:23 119.6 23 AT 119.6 119.8 Sell
      		362,331 402 LSE
      10:28:15 119.6 2931 O 119.6 119.8 Sell
      		362,308 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock