ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.28
      0.26%
      US Tech 100
      18,438.80
      -0.52%
      Dow Jones
      40,003.74
      0.38%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,731.63
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.80
      0.50
      ( 0.41% )
      Updated: 10:43:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:11 119.9 481 AT 119.9 120.0 Sell
      		143,635 151 LSE
      07:11:11 119.9 2425 AT 119.9 120.0 Sell
      		143,154 150 LSE
      07:11:11 119.9 243 AT 119.9 120.0 Sell
      		140,729 149 LSE
      07:11:10 120.0 1718 AT 119.9 120.0 Buy
      		140,486 148 LSE
      07:11:10 120.0 1100 AT 119.9 120.0 Buy
      		138,768 147 LSE
      07:11:10 120.0 1100 AT 119.9 120.0 Buy
      		137,668 146 LSE
      07:11:10 120.0 1100 AT 119.9 120.0 Buy
      		136,568 145 LSE
      07:11:10 120.0 1100 AT 119.9 120.0 Buy
      		135,468 144 LSE
      07:10:04 119.9 82 AT 119.9 120.1 Sell
      		134,368 143 LSE
      07:10:04 120.0 166 AT 120.0 120.2 Sell
      		134,286 142 LSE
      07:09:09 120.1 745 AT 119.9 120.1 Buy
      		134,120 141 LSE
      07:09:09 120.1 810 AT 119.9 120.1 Buy
      		133,375 140 LSE
      07:03:49 120.1 14 O 119.9 120.1 Buy
      		132,565 139 LSE
      07:02:26 120.1 28 AT 119.9 120.1 Buy
      		132,551 138 LSE
      06:59:30 120.0 2225 AT 120.0 120.2 Sell
      		132,523 137 LSE
      06:59:30 120.0 1392 AT 120.0 120.2 Sell
      		130,298 136 LSE
      06:59:30 120.0 330 AT 120.0 120.2 Sell
      		128,906 135 LSE
      06:56:59 120.2 12 O 120.0 120.2 Buy
      		128,576 134 LSE
      06:55:26 120.2 708 AT 119.9 120.2 Buy
      		128,564 133 LSE
      06:36:26 120.1 408 AT 119.9 120.1 Buy
      		127,856 132 LSE
      06:36:26 120.1 300 AT 119.9 120.1 Buy
      		127,448 131 LSE
      06:31:01 120.0 705 AT 120.0 120.2 Sell
      		127,148 130 LSE
      06:31:01 120.0 164 AT 120.0 120.2 Sell
      		126,443 129 LSE
      06:31:01 120.0 3 AT 120.0 120.2 Sell
      		126,279 128 LSE
      06:26:54 120.2 21 O 119.9 120.2 Buy
      		126,276 127 LSE
      06:25:39 120.1 407 AT 120.1 120.3 Sell
      		126,255 126 LSE
      06:25:39 120.1 394 AT 120.1 120.3 Sell
      		125,848 125 LSE
      06:23:06 120.2 336 AT 120.2 120.3 Sell
      		125,454 124 LSE
      06:23:06 120.2 2 AT 120.2 120.3 Sell
      		125,118 123 LSE
      06:14:34 120.2 159 AT 120.2 120.4 Sell
      		125,116 122 LSE
      06:10:26 120.4 734 AT 120.2 120.4 Buy
      		124,957 121 LSE
      06:08:03 120.4 1477 AT 120.2 120.4 Buy
      		124,223 120 LSE
      06:03:43 120.2 1621 O 120.2 120.4 Sell
      		122,746 119 LSE
      05:59:26 120.4 200 AT 120.2 120.4 Buy
      		121,125 118 LSE
      05:57:30 120.3 1724 AT 120.3 120.5 Sell
      		120,925 117 LSE
      05:57:30 120.3 99 AT 120.3 120.5 Sell
      		119,201 116 LSE
      05:57:30 120.3 95 AT 120.3 120.5 Sell
      		119,102 115 LSE
      05:57:30 120.3 1623 AT 120.3 120.5 Sell
      		119,007 114 LSE
      05:57:30 120.3 158 AT 120.3 120.5 Sell
      		117,384 113 LSE
      05:56:54 120.5 23 O 120.3 120.5 Buy
      		117,226 112 LSE
      05:50:26 120.5 1857 AT 120.3 120.5 Buy
      		117,203 111 LSE
      05:43:59 120.3 268 AT 120.3 120.6 Sell
      		115,346 110 LSE
      05:43:59 120.3 698 AT 120.3 120.6 Sell
      		115,078 109 LSE
      05:43:59 120.4 404 AT 120.4 120.6 Sell
      		114,380 108 LSE
      05:43:59 120.4 497 AT 120.2 120.4 Buy
      		113,976 107 LSE
      05:43:26 120.4 709 AT 120.2 120.4 Buy
      		113,479 106 LSE
      05:38:10 120.4 446 AT 120.4 120.6 Sell
      		112,770 105 LSE
      05:29:33 120.4 394 O 120.4 120.5 Sell
      		112,324 104 LSE
      05:26:38 120.5 222 AT 120.5 120.6 Sell
      		111,930 103 LSE
      05:25:26 120.6 717 AT 120.5 120.6 Buy
      		111,708 102 LSE
      05:21:21 120.5 634 AT 120.5 120.6 Sell
      		110,991 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock