ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.47
      0.25%
      US Tech 100
      18,478.40
      -0.31%
      Dow Jones
      40,056.91
      0.51%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,764.80
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.80
      0.50
      ( 0.41% )
      Updated: 10:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:15 119.6 2931 O 119.6 119.8 Sell
      		362,308 401 LSE
      10:28:07 119.6 2491 O 119.6 119.8 Sell
      		359,377 400 LSE
      10:27:34 119.6 1989 O 119.6 119.8 Sell
      		356,886 399 LSE
      10:27:32 119.6 542 AT 119.5 119.6 Buy
      		354,897 398 LSE
      10:27:32 119.6 35 AT 119.6 119.8 Sell
      		354,355 397 LSE
      10:27:32 119.6 542 AT 119.6 119.8 Sell
      		354,320 396 LSE
      10:27:32 119.6 398 AT 119.6 119.8 Sell
      		353,778 395 LSE
      10:27:32 119.6 469 AT 119.6 119.8 Sell
      		353,380 394 LSE
      10:27:32 119.6 542 AT 119.6 119.8 Sell
      		352,911 393 LSE
      10:27:32 119.6 514 AT 119.6 119.8 Sell
      		352,369 392 LSE
      10:27:32 119.7 416 AT 119.6 119.7 Buy
      		351,855 391 LSE
      10:27:32 119.7 367 AT 119.7 119.9 Sell
      		351,439 390 LSE
      10:27:32 119.7 297 AT 119.7 119.9 Sell
      		351,072 389 LSE
      10:27:32 119.7 880 AT 119.7 119.9 Sell
      		350,775 388 LSE
      10:27:32 119.7 525 AT 119.7 119.9 Sell
      		349,895 387 LSE
      10:27:32 119.8 1639 AT 119.7 119.8 Buy
      		349,370 386 LSE
      10:27:32 119.8 370 AT 119.8 119.9 Sell
      		347,731 385 LSE
      10:27:32 119.8 1363 AT 119.8 119.9 Sell
      		347,361 384 LSE
      10:27:32 119.8 668 AT 119.8 119.9 Sell
      		345,998 383 LSE
      10:27:32 119.8 669 AT 119.8 119.9 Sell
      		345,330 382 LSE
      10:26:26 120.0 119 AT 119.8 120.0 Buy
      		344,661 381 LSE
      10:21:07 120.0 127 O 119.8 120.0 Buy
      		344,542 380 LSE
      10:18:50 120.1 13 O 119.8 120.1 Buy
      		344,415 379 LSE
      10:18:22 119.8 200 AT 119.8 120.0 Sell
      		344,402 378 LSE
      10:18:22 119.9 2009 AT 119.9 120.1 Sell
      		344,202 377 LSE
      10:18:22 119.9 33 AT 119.9 120.1 Sell
      		342,193 376 LSE
      10:18:22 119.9 682 AT 119.9 120.1 Sell
      		342,160 375 LSE
      10:18:22 119.9 682 AT 119.9 120.1 Sell
      		341,478 374 LSE
      10:18:22 119.9 177 AT 119.9 120.1 Sell
      		340,796 373 LSE
      10:17:40 120.1 267 AT 119.9 120.1 Buy
      		340,619 372 LSE
      10:17:40 120.1 850 AT 119.9 120.1 Buy
      		340,352 371 LSE
      10:17:26 120.1 709 AT 119.9 120.1 Buy
      		339,502 370 LSE
      10:14:26 120.0 300 AT 119.9 120.0 Buy
      		338,793 369 LSE
      10:13:37 120.0 3366 AT 119.9 120.0 Buy
      		338,493 368 LSE
      10:13:35 120.0 659 AT 119.9 120.0 Buy
      		335,127 367 LSE
      10:13:35 120.0 815 AT 119.9 120.0 Buy
      		334,468 366 LSE
      10:13:35 120.0 1914 AT 119.9 120.0 Buy
      		333,653 365 LSE
      10:11:49 120.1 9 O 119.9 120.1 Buy
      		331,739 364 LSE
      10:10:29 120.0 1709 AT 120.0 120.2 Sell
      		331,730 363 LSE
      10:10:29 120.0 190 AT 120.0 120.2 Sell
      		330,021 362 LSE
      10:08:02 120.2 913 AT 120.0 120.2 Buy
      		329,831 361 LSE
      10:08:02 120.2 500 AT 120.0 120.2 Buy
      		328,918 360 LSE
      10:03:13 119.9 1379 O 119.9 120.2 Sell
      		328,418 359 LSE
      10:02:36 120.0 702 AT 120.0 120.1 Sell
      		327,039 358 LSE
      10:02:36 120.0 21 AT 120.0 120.1 Sell
      		326,337 357 LSE
      10:02:36 120.0 210 AT 120.0 120.2 Sell
      		326,316 356 LSE
      10:02:36 120.0 1086 AT 120.0 120.2 Sell
      		326,106 355 LSE
      10:02:36 120.0 229 AT 120.0 120.2 Sell
      		325,020 354 LSE
      10:02:20 120.311 5000 O 120.0 120.2 Buy
      		324,791 353 LSE
      10:02:03 120.2 231 AT 120.0 120.2 Buy
      		319,791 352 LSE
      10:02:03 120.2 1532 AT 120.0 120.2 Buy
      		319,560 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock