ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.76
      0.25%
      US Tech 100
      18,485.20
      -0.27%
      Dow Jones
      40,051.05
      0.49%
      Brent Oil
      80.545
      -0.24%
      Bitcoin
      64,761.01
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.80
      0.50
      ( 0.41% )
      Updated: 10:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:02 120.0 99 AT 120.0 120.1 Sell
      		446,227 501 LSE
      10:58:02 120.0 1369 AT 120.0 120.1 Sell
      		446,128 500 LSE
      10:57:07 120.1 362 AT 119.9 120.1 Buy
      		444,759 499 LSE
      10:57:07 120.1 550 AT 119.9 120.1 Buy
      		444,397 498 LSE
      10:57:04 120.0 2500 O 119.9 120.1
      		443,847 497 LSE
      10:57:00 120.0 1 AT 119.9 120.0 Buy
      		441,347 496 LSE
      10:57:00 120.0 700 AT 119.9 120.0 Buy
      		441,346 495 LSE
      10:57:00 120.0 867 AT 119.9 120.0 Buy
      		440,646 494 LSE
      10:57:00 120.0 536 AT 119.9 120.0 Buy
      		439,779 493 LSE
      10:57:00 120.0 1845 AT 119.9 120.0 Buy
      		439,243 492 LSE
      10:55:09 119.87 1 O 119.8 120.0 Sell
      		437,398 491 LSE
      10:54:15 119.9 7 AT 119.8 119.9 Buy
      		437,397 490 LSE
      10:54:15 119.9 820 AT 119.8 119.9 Buy
      		437,390 489 LSE
      10:54:15 119.9 1447 AT 119.8 119.9 Buy
      		436,570 488 LSE
      10:54:15 119.9 414 AT 119.8 119.9 Buy
      		435,123 487 LSE
      10:54:15 119.9 586 AT 119.7 119.9 Buy
      		434,709 486 LSE
      10:53:16 119.8 2202 AT 119.6 119.8 Buy
      		434,123 485 LSE
      10:53:16 119.8 47 AT 119.6 119.8 Buy
      		431,921 484 LSE
      10:53:16 119.8 305 AT 119.6 119.8 Buy
      		431,874 483 LSE
      10:52:09 119.8 529 AT 119.6 119.8 Buy
      		431,569 482 LSE
      10:50:26 119.7 668 AT 119.6 119.7 Buy
      		431,040 481 LSE
      10:50:26 119.7 220 AT 119.5 119.7 Buy
      		430,372 480 LSE
      10:48:49 119.5 518 O 119.5 119.7 Sell
      		430,152 479 LSE
      10:48:46 119.7 14 AT 119.5 119.7 Buy
      		429,634 478 LSE
      10:48:17 119.5 858 O 119.5 119.7 Sell
      		429,620 477 LSE
      10:46:44 119.6 2500 O 119.5 119.8 Sell
      		428,762 476 LSE
      10:46:33 119.6 2500 AT 119.5 119.6 Buy
      		426,262 475 LSE
      10:46:00 119.7 720 AT 119.5 119.7 Buy
      		423,762 474 LSE
      10:46:00 119.7 1326 AT 119.5 119.7 Buy
      		423,042 473 LSE
      10:46:00 119.7 662 AT 119.5 119.7 Buy
      		421,716 472 LSE
      10:45:51 119.6 519 AT 119.4 119.6 Buy
      		421,054 471 LSE
      10:45:51 119.6 509 AT 119.4 119.6 Buy
      		420,535 470 LSE
      10:45:44 119.5 633 AT 119.4 119.5 Buy
      		420,026 469 LSE
      10:45:44 119.5 1087 AT 119.4 119.5 Buy
      		419,393 468 LSE
      10:45:44 119.5 563 AT 119.4 119.5 Buy
      		418,306 467 LSE
      10:45:44 119.5 880 AT 119.4 119.5 Buy
      		417,743 466 LSE
      10:45:44 119.5 207 AT 119.4 119.5 Buy
      		416,863 465 LSE
      10:45:44 119.5 563 AT 119.4 119.5 Buy
      		416,656 464 LSE
      10:45:44 119.5 880 AT 119.4 119.5 Buy
      		416,093 463 LSE
      10:45:44 119.5 770 AT 119.4 119.5 Buy
      		415,213 462 LSE
      10:45:44 119.5 658 AT 119.4 119.5 Buy
      		414,443 461 LSE
      10:45:44 119.5 658 AT 119.4 119.5 Buy
      		413,785 460 LSE
      10:45:44 119.5 1234 AT 119.4 119.5 Buy
      		413,127 459 LSE
      10:45:44 119.5 1152 AT 119.5 119.6 Sell
      		411,893 458 LSE
      10:45:44 119.5 448 AT 119.5 119.6 Sell
      		410,741 457 LSE
      10:45:44 119.5 1318 AT 119.5 119.6 Sell
      		410,293 456 LSE
      10:45:44 119.6 673 AT 119.6 119.8 Sell
      		408,975 455 LSE
      10:45:44 119.6 1690 AT 119.6 119.8 Sell
      		408,302 454 LSE
      10:45:44 119.6 1014 AT 119.6 119.8 Sell
      		406,612 453 LSE
      10:45:44 119.6 729 AT 119.6 119.8 Sell
      		405,598 452 LSE
      10:45:44 119.6 1289 AT 119.6 119.8 Sell
      		404,869 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock