ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,583.60
      0.25%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.245
      -0.48%
      Bitcoin
      84,135.88
      -5.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:59 731.0 2538 AT 731.0 733.0 Sell
      		161,593 403 LSE
      11:35:08 731.0 60136 UT 731.0 733.0 Sell
      		159,055 402 LSE
      11:28:19 731.374 2000 O 731.0 733.0 Sell
      		98,919 401 LSE
      11:28:01 732.0 109 AT 732.0 733.0 Sell
      		96,919 400 LSE
      11:25:42 732.0 117 AT 732.0 733.0 Sell
      		96,810 399 LSE
      11:25:34 733.0 31 O 732.0 733.0 Buy
      		96,693 398 LSE
      11:25:11 732.0 9 AT 732.0 733.0 Sell
      		96,662 397 LSE
      11:25:11 732.0 9 AT 732.0 733.0 Sell
      		96,653 396 LSE
      11:25:11 732.0 64 AT 732.0 733.0 Sell
      		96,644 395 LSE
      11:25:11 732.0 12 AT 732.0 733.0 Sell
      		96,580 394 LSE
      11:25:11 732.0 100 AT 732.0 733.0 Sell
      		96,568 393 LSE
      11:25:11 732.0 113 AT 732.0 733.0 Sell
      		96,468 392 LSE
      11:25:11 732.0 27 AT 732.0 733.0 Sell
      		96,355 391 LSE
      11:23:49 733.0 194 O 732.0 733.0 Buy
      		96,328 390 LSE
      11:23:38 732.0 43 AT 732.0 733.0 Sell
      		96,134 389 LSE
      11:23:38 732.0 560 AT 732.0 733.0 Sell
      		96,091 388 LSE
      11:23:38 732.0 42 AT 732.0 733.0 Sell
      		95,531 387 LSE
      11:23:38 732.0 92 AT 732.0 733.0 Sell
      		95,489 386 LSE
      11:23:38 732.0 95 AT 732.0 733.0 Sell
      		95,397 385 LSE
      11:23:38 732.0 105 AT 732.0 733.0 Sell
      		95,302 384 LSE
      11:22:09 733.0 3 AT 732.0 733.0 Buy
      		95,197 383 LSE
      11:21:22 733.0 23 O 732.0 733.0 Buy
      		95,194 382 LSE
      11:21:18 728.0 4 O 731.0 733.0 Sell
      		95,171 381 LSE
      11:21:14 730.0 1 O 731.0 733.0 Sell
      		95,167 380 LSE
      11:20:27 732.0 212 AT 731.0 732.0 Buy
      		95,166 379 LSE
      11:20:27 732.0 440 AT 731.0 732.0 Buy
      		94,954 378 LSE
      11:19:18 732.0 19 O 731.0 732.0 Buy
      		94,514 377 LSE
      11:19:15 732.0 2 O 731.0 732.0 Buy
      		94,495 376 LSE
      11:19:02 732.0 58 AT 731.0 732.0 Buy
      		94,493 375 LSE
      11:19:02 732.0 49 AT 731.0 732.0 Buy
      		94,435 374 LSE
      11:19:02 732.0 440 AT 731.0 732.0 Buy
      		94,386 373 LSE
      11:18:01 732.0 50 AT 731.0 732.0 Buy
      		93,946 372 LSE
      11:15:18 732.0 40 AT 731.0 732.0 Buy
      		93,896 371 LSE
      11:14:13 732.0 31 AT 731.0 732.0 Buy
      		93,856 370 LSE
      11:14:07 732.0 129 AT 731.0 732.0 Buy
      		93,825 369 LSE
      11:14:07 732.0 336 AT 731.0 732.0 Buy
      		93,696 368 LSE
      11:14:07 732.0 75 AT 731.0 732.0 Buy
      		93,360 367 LSE
      11:14:07 732.0 291 AT 731.0 732.0 Buy
      		93,285 366 LSE
      11:14:07 732.0 39 AT 731.0 732.0 Buy
      		92,994 365 LSE
      11:14:07 732.0 224 AT 731.0 732.0 Buy
      		92,955 364 LSE
      11:12:12 732.0 216 AT 731.0 732.0 Buy
      		92,731 363 LSE
      11:12:12 732.0 310 AT 731.0 732.0 Buy
      		92,515 362 LSE
      11:12:12 732.0 40 AT 731.0 732.0 Buy
      		92,205 361 LSE
      11:11:39 731.0 16 AT 731.0 732.0 Sell
      		92,165 360 LSE
      11:11:09 731.0 299 AT 730.0 731.0 Buy
      		92,149 359 LSE
      11:11:09 731.0 6 AT 731.0 732.0 Sell
      		91,850 358 LSE
      11:11:09 731.0 433 AT 731.0 732.0 Sell
      		91,844 357 LSE
      11:11:09 731.0 120 AT 731.0 732.0 Sell
      		91,411 356 LSE
      11:11:09 731.0 118 AT 731.0 732.0 Sell
      		91,291 355 LSE
      11:11:09 731.0 103 AT 731.0 732.0 Sell
      		91,173 354 LSE
      11:10:30 732.0 192 O 731.0 732.0 Buy
      		91,070 353 LSE
      11:08:48 731.0 118 AT 731.0 732.0 Sell
      		90,878 352 LSE
      11:08:48 731.0 145 AT 731.0 732.0 Sell
      		90,760 351 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BOV
      NGRD3Q
      Neogrid Participacoes ON
      BIT
      1DHL
      Deutsche Post
      TSX
      ZLD
      BMO Low Volatility Inter...
      BOV
      BLAU3
      Blau Farmaceutica ON
      BIT
      F37147
      Vontobel Financial Produ...
      BOV
      ENGI4R
      ENERGISA PN
      TSXV
      VIV
      Avivagen
      BIT
      UC8AM4
      Unicredit Bank
      BOV
      FESA3
      FERBASA ON
      BIT
      F13684
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads