ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,542.80
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,613.90
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:21 731.0 156 AT 731.0 732.0 Sell
      		31,629 101 LSE
      04:34:21 731.0 176 AT 731.0 732.0 Sell
      		31,473 100 LSE
      04:28:14 732.0 180 AT 731.0 732.0 Buy
      		31,297 99 LSE
      04:28:03 732.0 87 AT 732.0 733.0 Sell
      		31,117 98 LSE
      04:23:45 732.0 665 AT 732.0 733.0 Sell
      		31,030 97 LSE
      04:23:45 732.0 112 AT 732.0 733.0 Sell
      		30,365 96 LSE
      04:23:45 732.0 117 AT 732.0 733.0 Sell
      		30,253 95 LSE
      04:23:45 732.0 21 AT 732.0 733.0 Sell
      		30,136 94 LSE
      04:23:45 732.0 141 AT 732.0 733.0 Sell
      		30,115 93 LSE
      04:21:18 732.0 217 AT 732.0 734.0 Sell
      		29,974 92 LSE
      04:21:18 732.0 206 AT 732.0 734.0 Sell
      		29,757 91 LSE
      04:21:18 732.0 124 AT 732.0 734.0 Sell
      		29,551 90 LSE
      04:21:18 732.0 118 AT 732.0 734.0 Sell
      		29,427 89 LSE
      04:21:18 732.0 103 AT 732.0 734.0 Sell
      		29,309 88 LSE
      04:19:30 733.0 51 AT 733.0 734.0 Sell
      		29,206 87 LSE
      04:19:30 733.0 47 AT 733.0 734.0 Sell
      		29,155 86 LSE
      04:15:03 733.0 32 AT 733.0 735.0 Sell
      		29,108 85 LSE
      04:15:03 733.0 18 AT 733.0 735.0 Sell
      		29,076 84 LSE
      04:15:03 733.0 147 AT 733.0 735.0 Sell
      		29,058 83 LSE
      04:15:03 733.0 173 AT 733.0 735.0 Sell
      		28,911 82 LSE
      04:13:25 734.0 61 AT 732.0 734.0 Buy
      		28,738 81 LSE
      04:13:25 734.0 98 AT 732.0 734.0 Buy
      		28,677 80 LSE
      04:13:25 734.0 117 AT 732.0 734.0 Buy
      		28,579 79 LSE
      04:13:22 733.0 238 AT 733.0 735.0 Sell
      		28,462 78 LSE
      04:11:21 733.0 7 AT 733.0 734.0 Sell
      		28,224 77 LSE
      04:11:12 733.0 153 AT 731.0 733.0 Buy
      		28,217 76 LSE
      04:11:12 733.0 81 AT 731.0 733.0 Buy
      		28,064 75 LSE
      04:11:09 733.0 31 AT 733.0 734.0 Sell
      		27,983 74 LSE
      04:11:09 733.0 71 AT 733.0 734.0 Sell
      		27,952 73 LSE
      04:11:09 733.0 122 AT 733.0 734.0 Sell
      		27,881 72 LSE
      04:00:01 732.0 120 AT 731.0 732.0 Buy
      		27,759 71 LSE
      04:00:01 732.0 135 AT 731.0 732.0 Buy
      		27,639 70 LSE
      04:00:01 732.0 400 AT 731.0 732.0 Buy
      		27,504 69 LSE
      03:39:56 732.0 329 AT 731.0 732.0 Buy
      		27,104 68 LSE
      03:39:22 732.0 136 AT 730.0 732.0 Buy
      		26,775 67 LSE
      03:39:21 731.0 97 AT 729.0 731.0 Buy
      		26,639 66 LSE
      03:39:21 731.0 324 AT 729.0 731.0 Buy
      		26,542 65 LSE
      03:39:21 731.0 200 AT 729.0 731.0 Buy
      		26,218 64 LSE
      03:37:38 730.0 324 AT 729.0 730.0 Buy
      		26,018 63 LSE
      03:37:38 730.0 200 AT 730.0 731.0 Sell
      		25,694 62 LSE
      03:37:38 730.0 3 AT 730.0 731.0 Sell
      		25,494 61 LSE
      03:37:38 730.0 351 AT 730.0 731.0 Sell
      		25,491 60 LSE
      03:37:38 731.0 247 AT 731.0 732.0 Sell
      		25,140 59 LSE
      03:36:27 732.0 90 AT 732.0 733.0 Sell
      		24,893 58 LSE
      03:35:47 732.0 17 O 731.0 732.0 Buy
      		24,803 57 LSE
      03:35:38 732.0 178 AT 730.0 732.0 Buy
      		24,786 56 LSE
      03:35:06 730.0 250 AT 728.0 730.0 Buy
      		24,608 55 LSE
      03:35:06 730.0 263 AT 728.0 730.0 Buy
      		24,358 54 LSE
      03:30:41 730.0 427 AT 727.0 730.0 Buy
      		24,095 53 LSE
      03:30:03 728.485 3 O 727.0 730.0 Sell
      		23,668 52 LSE
      03:25:10 728.0 319 AT 726.0 728.0 Buy
      		23,665 51 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BOV
      TAEE11
      TAESA
      BIT
      I08087
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads