ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,590.00
      0.28%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,220.45
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:48 731.0 145 AT 731.0 732.0 Sell
      		90,760 351 LSE
      11:08:48 731.0 18 AT 731.0 732.0 Sell
      		90,615 350 LSE
      11:08:48 731.0 31 AT 731.0 732.0 Sell
      		90,597 349 LSE
      11:06:12 732.0 222 O 731.0 732.0 Buy
      		90,566 348 LSE
      11:04:18 732.0 420 AT 731.0 732.0 Buy
      		90,344 347 LSE
      11:04:18 732.0 78 AT 731.0 732.0 Buy
      		89,924 346 LSE
      11:04:18 732.0 60 AT 731.0 732.0 Buy
      		89,846 345 LSE
      11:04:18 732.0 84 AT 731.0 732.0 Buy
      		89,786 344 LSE
      11:04:18 732.0 356 AT 731.0 732.0 Buy
      		89,702 343 LSE
      11:04:18 732.0 44 AT 731.0 732.0 Buy
      		89,346 342 LSE
      11:04:18 732.0 253 AT 731.0 732.0 Buy
      		89,302 341 LSE
      11:04:18 732.0 147 AT 731.0 732.0 Buy
      		89,049 340 LSE
      11:04:18 732.0 248 AT 731.0 732.0 Buy
      		88,902 339 LSE
      11:03:59 732.0 485 AT 731.0 732.0 Buy
      		88,654 338 LSE
      11:02:13 731.859 1093 O 731.0 732.0 Buy
      		88,169 337 LSE
      10:55:19 731.0 40 AT 730.0 731.0 Buy
      		87,076 336 LSE
      10:55:06 731.0 74 AT 731.0 732.0 Sell
      		87,036 335 LSE
      10:54:56 732.0 108 AT 731.0 732.0 Buy
      		86,962 334 LSE
      10:54:56 732.0 274 AT 731.0 732.0 Buy
      		86,854 333 LSE
      10:54:56 732.0 109 AT 731.0 732.0 Buy
      		86,580 332 LSE
      10:54:56 732.0 97 AT 731.0 732.0 Buy
      		86,471 331 LSE
      10:54:56 732.0 13 AT 731.0 732.0 Buy
      		86,374 330 LSE
      10:54:56 732.0 177 AT 731.0 732.0 Buy
      		86,361 329 LSE
      10:54:56 731.0 159 AT 730.0 731.0 Buy
      		86,184 328 LSE
      10:54:56 731.0 435 AT 730.0 731.0 Buy
      		86,025 327 LSE
      10:54:56 731.0 15 AT 730.0 731.0 Buy
      		85,590 326 LSE
      10:54:56 731.0 99 AT 730.0 731.0 Buy
      		85,575 325 LSE
      10:54:56 731.0 104 AT 730.0 731.0 Buy
      		85,476 324 LSE
      10:54:56 731.0 195 AT 730.0 731.0 Buy
      		85,372 323 LSE
      10:54:53 730.0 317 AT 729.0 730.0 Buy
      		85,177 322 LSE
      10:54:53 730.0 308 AT 729.0 730.0 Buy
      		84,860 321 LSE
      10:54:53 730.0 92 AT 729.0 730.0 Buy
      		84,552 320 LSE
      10:54:53 730.0 293 AT 729.0 730.0 Buy
      		84,460 319 LSE
      10:54:53 730.0 28 AT 729.0 730.0 Buy
      		84,167 318 LSE
      10:54:53 730.0 530 AT 729.0 730.0 Buy
      		84,139 317 LSE
      10:38:26 729.0 88 AT 728.0 729.0 Buy
      		83,609 316 LSE
      10:38:26 729.0 400 AT 728.0 729.0 Buy
      		83,521 315 LSE
      10:38:26 729.0 104 AT 729.0 731.0 Sell
      		83,121 314 LSE
      10:38:26 729.0 402 AT 729.0 731.0 Sell
      		83,017 313 LSE
      10:38:26 729.0 402 AT 729.0 731.0 Sell
      		82,615 312 LSE
      10:37:37 730.0 86 AT 730.0 731.0 Sell
      		82,213 311 LSE
      10:36:10 730.0 86 O 730.0 731.0 Sell
      		82,127 310 LSE
      10:36:02 730.18 80 O 730.0 732.0 Sell
      		82,041 309 LSE
      10:29:40 730.0 87 AT 730.0 732.0 Sell
      		81,961 308 LSE
      10:29:40 730.0 83 AT 730.0 732.0 Sell
      		81,874 307 LSE
      10:29:40 730.0 23 AT 730.0 732.0 Sell
      		81,791 306 LSE
      10:23:00 730.0 11 AT 730.0 732.0 Sell
      		81,768 305 LSE
      10:23:00 730.0 102 AT 730.0 732.0 Sell
      		81,757 304 LSE
      10:23:00 730.0 166 AT 730.0 732.0 Sell
      		81,655 303 LSE
      10:18:29 731.0 565 AT 731.0 733.0 Sell
      		81,489 302 LSE
      10:18:29 731.0 31 AT 731.0 733.0 Sell
      		80,924 301 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BOV
      FGAC4L
      Agropecuaria Frango Acu PN
      BOV
      PEVC11
      InvestoBluestar Top 10 U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads