ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,526.00
      -0.03%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,545.75
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:43 723.0 25 O 723.0 725.0 Sell
      		145,022 277 LSE
      11:35:07 723.0 82101 UT 723.0 725.0 Sell
      		144,997 276 LSE
      11:28:05 723.0 31 O 723.0 725.0 Sell
      		62,896 275 LSE
      11:25:29 725.0 111 O 723.0 725.0 Buy
      		62,865 274 LSE
      11:25:11 725.0 194 O 723.0 725.0 Buy
      		62,754 273 LSE
      11:22:10 723.0 192 AT 723.0 725.0 Sell
      		62,560 272 LSE
      11:17:53 723.0 3 O 723.0 725.0 Sell
      		62,368 271 LSE
      11:08:59 724.0 55 AT 724.0 725.0 Sell
      		62,365 270 LSE
      11:08:59 724.0 150 AT 724.0 725.0 Sell
      		62,310 269 LSE
      11:08:59 724.0 44 AT 724.0 725.0 Sell
      		62,160 268 LSE
      11:08:00 724.0 100 AT 724.0 725.0 Sell
      		62,116 267 LSE
      11:08:00 724.0 310 AT 724.0 725.0 Sell
      		62,016 266 LSE
      11:05:03 724.0 45 AT 724.0 725.0 Sell
      		61,706 265 LSE
      11:05:03 724.0 68 AT 724.0 725.0 Sell
      		61,661 264 LSE
      11:05:03 724.0 229 AT 724.0 725.0 Sell
      		61,593 263 LSE
      11:05:03 724.0 231 AT 724.0 725.0 Sell
      		61,364 262 LSE
      11:05:03 724.0 209 AT 724.0 725.0 Sell
      		61,133 261 LSE
      11:03:39 725.0 79 O 724.0 725.0 Buy
      		60,924 260 LSE
      11:01:34 724.0 200 AT 723.0 724.0 Buy
      		60,845 259 LSE
      10:54:55 724.0 103 AT 724.0 725.0 Sell
      		60,645 258 LSE
      10:54:55 724.0 11 AT 724.0 725.0 Sell
      		60,542 257 LSE
      10:54:55 724.0 65 AT 724.0 726.0 Sell
      		60,531 256 LSE
      10:54:55 724.0 102 AT 724.0 726.0 Sell
      		60,466 255 LSE
      10:54:55 724.0 290 AT 724.0 726.0 Sell
      		60,364 254 LSE
      10:54:55 724.0 546 AT 724.0 726.0 Sell
      		60,074 253 LSE
      10:54:55 724.0 65 AT 724.0 726.0 Sell
      		59,528 252 LSE
      10:54:55 724.0 110 AT 724.0 726.0 Sell
      		59,463 251 LSE
      10:44:13 725.0 100 AT 724.0 725.0 Buy
      		59,353 250 LSE
      10:44:13 725.0 122 AT 724.0 725.0 Buy
      		59,253 249 LSE
      10:44:13 725.0 18 AT 724.0 725.0 Buy
      		59,131 248 LSE
      10:44:13 725.0 149 AT 724.0 725.0 Buy
      		59,113 247 LSE
      10:44:13 725.0 38 AT 724.0 725.0 Buy
      		58,964 246 LSE
      10:44:13 725.0 180 AT 724.0 725.0 Buy
      		58,926 245 LSE
      10:44:13 725.0 118 AT 724.0 725.0 Buy
      		58,746 244 LSE
      10:44:13 725.0 114 AT 724.0 725.0 Buy
      		58,628 243 LSE
      10:41:21 724.0 472 AT 722.0 724.0 Buy
      		58,514 242 LSE
      10:41:21 724.0 185 AT 722.0 724.0 Buy
      		58,042 241 LSE
      10:41:21 724.0 502 AT 722.0 724.0 Buy
      		57,857 240 LSE
      10:41:21 724.0 220 AT 722.0 724.0 Buy
      		57,355 239 LSE
      10:41:21 724.0 76 AT 722.0 724.0 Buy
      		57,135 238 LSE
      10:27:56 723.0 160 AT 722.0 723.0 Buy
      		57,059 237 LSE
      10:27:56 723.0 10 AT 722.0 723.0 Buy
      		56,899 236 LSE
      10:27:56 723.0 92 AT 722.0 723.0 Buy
      		56,889 235 LSE
      10:25:16 723.0 341 AT 723.0 724.0 Sell
      		56,797 234 LSE
      10:25:16 723.0 127 AT 723.0 724.0 Sell
      		56,456 233 LSE
      10:25:16 723.0 90 AT 723.0 724.0 Sell
      		56,329 232 LSE
      10:25:16 723.0 176 AT 723.0 724.0 Sell
      		56,239 231 LSE
      10:25:16 723.0 82 AT 723.0 724.0 Sell
      		56,063 230 LSE
      10:25:16 723.0 542 AT 723.0 724.0 Sell
      		55,981 229 LSE
      10:17:23 723.0 600 AT 722.0 723.0 Buy
      		55,439 228 LSE
      10:17:23 723.0 180 AT 723.0 724.0 Sell
      		54,839 227 LSE
      10:17:23 723.0 316 AT 723.0 724.0 Sell
      		54,659 226 LSE
      10:17:23 723.0 117 AT 723.0 724.0 Sell
      		54,343 225 LSE
      10:17:23 723.0 125 AT 723.0 724.0 Sell
      		54,226 224 LSE
      10:17:23 724.0 254 AT 724.0 725.0 Sell
      		54,101 223 LSE
      10:17:23 724.0 423 AT 724.0 726.0 Sell
      		53,847 222 LSE
      10:17:23 724.0 27 AT 724.0 726.0 Sell
      		53,424 221 LSE
      10:17:23 724.0 40 AT 724.0 726.0 Sell
      		53,397 220 LSE
      10:17:23 724.0 191 AT 724.0 726.0 Sell
      		53,357 219 LSE
      10:04:21 725.0 178 AT 725.0 726.0 Sell
      		53,166 218 LSE
      10:04:21 725.0 19 AT 725.0 726.0 Sell
      		52,988 217 LSE
      10:04:21 725.0 14 AT 725.0 726.0 Sell
      		52,969 216 LSE
      10:04:21 725.0 218 AT 725.0 726.0 Sell
      		52,955 215 LSE
      10:04:21 725.0 55 AT 725.0 726.0 Sell
      		52,737 214 LSE
      09:47:57 726.0 360 AT 725.0 726.0 Buy
      		52,682 213 LSE
      09:47:57 726.0 69 AT 725.0 726.0 Buy
      		52,322 212 LSE
      09:47:57 726.0 45 AT 726.0 727.0 Sell
      		52,253 211 LSE
      09:47:57 726.0 114 AT 726.0 727.0 Sell
      		52,208 210 LSE
      09:47:57 726.0 146 AT 726.0 727.0 Sell
      		52,094 209 LSE
      09:47:57 726.0 533 AT 726.0 727.0 Sell
      		51,948 208 LSE
      09:47:57 726.0 23 AT 726.0 727.0 Sell
      		51,415 207 LSE
      09:47:57 726.0 56 AT 726.0 727.0 Sell
      		51,392 206 LSE
      09:40:04 726.0 111 AT 725.0 726.0 Buy
      		51,336 205 LSE
      09:40:04 726.0 127 AT 725.0 726.0 Buy
      		51,225 204 LSE
      09:40:04 726.0 135 AT 725.0 726.0 Buy
      		51,098 203 LSE
      09:40:04 726.0 83 AT 725.0 726.0 Buy
      		50,963 202 LSE
      09:39:14 725.0 517 AT 725.0 726.0 Sell
      		50,880 201 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      USOTC
      HKMPY
      Hikma Pharmaceuticals (PK)
      BOV
      A1RG34
      Argen X
      BOV
      BRIM11
      Brio Real Estate II - Fu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads