ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,599.60
      0.33%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,349.68
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:10 731.0 55 AT 731.0 732.0 Sell
      		71,428 251 LSE
      09:35:10 732.0 263 AT 731.0 732.0 Buy
      		71,373 250 LSE
      09:33:20 731.0 16 AT 730.0 731.0 Buy
      		71,110 249 LSE
      09:33:20 731.0 229 AT 730.0 731.0 Buy
      		71,094 248 LSE
      09:33:20 731.0 34 AT 730.0 731.0 Buy
      		70,865 247 LSE
      09:33:20 731.0 567 AT 729.0 731.0 Buy
      		70,831 246 LSE
      09:33:20 731.0 23 AT 729.0 731.0 Buy
      		70,264 245 LSE
      09:33:20 731.0 115 AT 729.0 731.0 Buy
      		70,241 244 LSE
      09:33:20 731.0 259 AT 729.0 731.0 Buy
      		70,126 243 LSE
      09:33:20 730.0 1008 AT 728.0 730.0 Buy
      		69,867 242 LSE
      09:33:20 730.0 384 AT 728.0 730.0 Buy
      		68,859 241 LSE
      09:33:20 730.0 346 AT 728.0 730.0 Buy
      		68,475 240 LSE
      09:33:20 730.0 502 AT 728.0 730.0 Buy
      		68,129 239 LSE
      09:33:20 730.0 525 AT 728.0 730.0 Buy
      		67,627 238 LSE
      09:33:20 730.0 916 AT 728.0 730.0 Buy
      		67,102 237 LSE
      09:33:20 730.0 60 AT 728.0 730.0 Buy
      		66,186 236 LSE
      09:30:05 729.0 54 AT 728.0 729.0 Buy
      		66,126 235 LSE
      09:30:01 730.0 81 AT 728.0 730.0 Buy
      		66,072 234 LSE
      09:25:28 729.0 42 AT 728.0 729.0 Buy
      		65,991 233 LSE
      09:25:28 729.0 182 AT 728.0 729.0 Buy
      		65,949 232 LSE
      09:25:28 729.0 31 AT 728.0 729.0 Buy
      		65,767 231 LSE
      09:25:28 729.0 4 AT 728.0 729.0 Buy
      		65,736 230 LSE
      09:25:28 729.0 11 AT 728.0 729.0 Buy
      		65,732 229 LSE
      08:56:15 728.0 1260 O 727.0 729.0
      		65,721 228 LSE
      08:56:15 729.0 2 AT 727.0 729.0 Buy
      		64,461 227 LSE
      08:56:15 729.0 46 AT 727.0 729.0 Buy
      		64,459 226 LSE
      08:56:15 729.0 11 AT 727.0 729.0 Buy
      		64,413 225 LSE
      08:56:15 728.0 79 AT 728.0 730.0 Sell
      		64,402 224 LSE
      08:56:15 728.0 313 AT 728.0 730.0 Sell
      		64,323 223 LSE
      08:56:15 728.0 86 AT 728.0 730.0 Sell
      		64,010 222 LSE
      08:56:15 728.0 47 AT 728.0 730.0 Sell
      		63,924 221 LSE
      08:24:04 730.0 2 AT 728.0 730.0 Buy
      		63,877 220 LSE
      08:24:04 730.0 37 AT 728.0 730.0 Buy
      		63,875 219 LSE
      08:18:34 729.0 14 AT 729.0 730.0 Sell
      		63,838 218 LSE
      08:18:34 729.0 89 AT 729.0 730.0 Sell
      		63,824 217 LSE
      08:18:34 729.0 471 AT 729.0 730.0 Sell
      		63,735 216 LSE
      08:18:34 729.0 400 AT 729.0 730.0 Sell
      		63,264 215 LSE
      08:18:13 730.0 1 AT 729.0 730.0 Buy
      		62,864 214 LSE
      08:18:13 730.0 28 AT 729.0 730.0 Buy
      		62,863 213 LSE
      08:04:33 730.0 61 AT 730.0 731.0 Sell
      		62,835 212 LSE
      08:04:33 730.0 55 AT 730.0 731.0 Sell
      		62,774 211 LSE
      08:04:25 730.0 249 AT 729.0 730.0 Buy
      		62,719 210 LSE
      08:04:24 730.0 610 AT 730.0 732.0 Sell
      		62,470 209 LSE
      08:04:24 730.0 17 AT 730.0 732.0 Sell
      		61,860 208 LSE
      08:04:24 730.0 73 AT 730.0 732.0 Sell
      		61,843 207 LSE
      07:51:38 731.0 190 AT 730.0 731.0 Buy
      		61,770 206 LSE
      07:50:10 731.372 1250 O 730.0 732.0 Buy
      		61,580 205 LSE
      07:50:06 731.0 118 AT 731.0 733.0 Sell
      		60,330 204 LSE
      07:50:06 731.0 52 AT 731.0 733.0 Sell
      		60,212 203 LSE
      07:50:06 731.0 67 AT 731.0 733.0 Sell
      		60,160 202 LSE
      07:25:49 732.0 96 AT 732.0 733.0 Sell
      		60,093 201 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads