Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predator Oil & Gas Holdings Plc | PRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 02:46:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 |
PRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.45 | 9.25 | 9.36 | 999,607 | -0.75 | -7.50% |
| 1 Month | 10.00 | 10.50 | 9.00 | 9.84 | 1,469,319 | -0.75 | -7.50% |
| 3 Months | 12.00 | 13.50 | 7.25 | 9.30 | 2,671,539 | -2.75 | -22.92% |
| 6 Months | 10.25 | 14.50 | 7.25 | 10.21 | 2,885,736 | -1.00 | -9.76% |
| 1 Year | 8.85 | 21.25 | 5.65 | 11.11 | 4,394,018 | 0.40 | 4.52% |
| 3 Years | 16.10 | 22.25 | 3.00 | 9.34 | 3,651,727 | -6.85 | -42.55% |
| 5 Years | 9.15 | 22.25 | 1.30 | 8.49 | 2,936,503 | 0.10 | 1.09% |
PRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.75 | 9.25 | 1,557,216 |
| May 01 2024 | 9.25 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 1,078,787 |
| Apr 30 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 983,352 |
| Apr 29 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.45 | 9.50 | 924,477 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 454,201 |
| Apr 25 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.25 | 10.00 | 1,440,679 |
| Apr 24 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.49 | 9.80 | 1,095,114 |
| Apr 23 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 784,613 |
| Apr 22 2024 | 10.00 | -0.20 | -1.96% | 9.75 | 10.22 | 9.75 | 3,449,203 |
| Apr 19 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 9.50 | 1,130,442 |
| Apr 18 2024 | 9.00 | -0.75 | -7.69% | 9.75 | 9.75 | 9.00 | 907,900 |
| Apr 17 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 456,440 |
| Apr 16 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.25 | 1,882,879 |
| Apr 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,309,335 |
| Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,674,633 |
| Apr 11 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 2,418,690 |
| Apr 10 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 1,303,570 |
| Apr 09 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 3,076,105 |
| Apr 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,692,650 |
| Apr 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 766,101 |
| Apr 04 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.75 | 1,235,942 |
| Apr 03 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 10.00 | 2,168,359 |
