ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Predator Oil & Gas Holdings Plc

Predator Oil & Gas Holdings Plc (PRD)

5.70
0.20
(3.64%)
Closed December 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.8695652173915.755.755.255857635.53542506DE
4-0.05-0.8695652173915.7565.258825825.61522537DE
12-2.8-32.94117647068.510.565.2517420456.98683773DE
26-4.3-431011.55.2514896028.08360815DE
52-2.55-30.90909090918.2514.55.2519539339.3809692DE
1560.5510.67961165055.1521.25331429039.6323519DE
260-0.2-3.389830508475.922.251.330436278.57451727DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158005.70.23.645.55.75.51680374
17346294005.500.005.55.55.5215595
17345430005.50.132.335.3755.755.251483627
17344566005.375-0.13-2.275.55.6255.375326625
17343702005.5-0.25-4.355.755.755.5324640
17341110005.7500.005.755.755.75578326
17340246005.7500.005.755.755.75760708
17339382005.750.132.225.6255.755.625423774
17338518005.62500.005.6255.6255.625489750
17337654005.62500.005.6255.6255.6251407339
17335062005.62500.005.6255.6255.625662685
17334198005.62500.005.6255.7555.375646754
17333334005.62500.005.6255.6255.6251210892
17332470005.625-0.13-2.175.7565.6251052813
17331606005.75-0.25-4.175.755.755.75583898
173290140060.386.675.62565.625992045
17328150005.6250.132.275.55.6255.51988705
17327286005.50.254.765.255.55.251553971
17326422005.25-0.25-4.555.255.255.25521547
17325558005.5-0.25-4.355.755.755.251667688
17322966005.7500.005.755.755.75760265
17322102005.750.132.225.6255.755.625552637
17321238005.62500.005.6255.6255.6251344390
17320374005.625-0.38-6.25665.6251370225
173195100060.254.355.7565.751330486
17316918005.75-0.25-4.175.755.755.6251749804
173160540060.254.355.7565.6252590002
17315190005.75-0.88-13.216.6256.6255.753224912
17314326006.62500.006.6256.6256.625839151
17313462006.6250.253.926.3756.6256.3751299389
17310870006.3750.254.086.1256.3756.1251222685
17310006006.125-0.25-3.926.3756.56.1251693254
17309142006.3750.040.556.56.756.3751961748
17308278006.340.223.596.1256.755.758750249
17307414006.12-0.88-12.57775.756396487
17304822007-0.25-3.457.257.2571265329
17303958007.250.253.5777.2571012884
173030940070.57.696.576.51264039
17302230006.5-0.25-3.706.756.756.51006261
17301366006.75-0.25-3.57775.7513759028
17298738007-1-12.507.257.7575446082
17297874008-0.25-3.038.258.257.255855927
17297010008.25-0.55-6.258.758.758.251642167
17296146008.8-0.2-2.22998.751193750
1729528200900.0099.2591789642
172926900090.252.868.7598.75331540
17291826008.75-0.25-2.7899.258.751542217
17290962009-0.25-2.709.259.259603638
17290098009.250.55.718.759.258.75373127
17289234008.7500.008.758.758.75388590
17286642008.75-0.25-2.78998.751212323
1728577800900.00999260297
1728491400900.00999870046
17284050009-0.5-5.269.59.58.751618601
17283186009.5-0.25-2.5610109.51373083
17280594009.750.252.639.510.259.252064123
17279730009.5-0.68-6.6810109.5817933
172788660010.180.181.801010.510742896
1727800200100.55.269.510.259.52347873
17277138009.50.252.7010.2510.569.52493277
17274546009.250.758.828.59.258.51270936
17273682008.50.020.248.58.58.5994926
17272818008.48-0.07-0.828.58.757.753896503
17271954008.55-0.05-0.58998.551433212
17271090008.6-0.4-4.44998.6804639

Your Recent History

Delayed Upgrade Clock