ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Predator Oil & Gas Holdings Plc

Predator Oil & Gas Holdings Plc (PRD)

9.75
0.25
(2.63%)
Closed October 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2514.70588235298.510.568.515345839.67742563DE
4009.7510.567.2521868058.67123207DE
12-1.25-11.363636363611117.2513397309.28794089DE
26-0.75-7.1428571428610.511.57.2513200299.57400482DE
52-1.375-12.359550561811.12514.57.25221622910.09126639DE
1564.7595521.25331652699.56936848DE
2604.896.96969696974.9522.251.329931888.56927544DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279730009.5-0.68-6.6810109.5817933
172788660010.180.181.801010.510742896
1727800200100.55.269.510.259.52347873
17277138009.50.252.7010.2510.569.52493277
17274546009.250.758.828.59.258.51270936
17273682008.50.020.248.58.58.5994926
17272818008.48-0.07-0.828.58.757.753896503
17271954008.55-0.05-0.58998.551433212
17271090008.6-0.4-4.44998.6804639
1726849800900.00999731769
172676340090.252.868.759.258.751461159
17266770008.750.080.928.258.758.252218490
17265906008.671.0213.337.758.677.6257023548
17265042007.65-1.75-18.627.757.757.2513254862
17262450009.40.151.629.259.49.251476837
17261586009.25-0.5-5.139.759.759.25855378
17260722009.75-0.25-2.5010109.751101975
172598580010-0.5-4.7610.510.510350292
172589940010.500.0010.510.510.5898917
172564020010.51.111.709.7510.59.44752554
17255538009.4-0.5-5.059.759.759.4200874
17254674009.90.151.549.759.99.75659816
17253810009.7500.009.759.759.75551458
17252946009.7500.009.759.759.75365915
17250354009.75-0.25-2.5010109.75676098
17249490001000.0010109.75510187
17248626001000.0010109.75472400
17247762001000.001010.759.81174898
172443060010-0.25-2.4410.2510.259.75222618
172434420010.2500.0010.2510.510610492
172425780010.2500.0010.2510.2510.25594049
172417140010.2500.0010.2510.2510896214
172408500010.25-0.5-4.6510.7510.7510.25928772
172382580010.750.252.3810.51110.131585163
172373940010.500.0010.510.510.5639817
172365300010.5-0.25-2.3310.7510.7510.25749125
172356660010.7500.0010.751110.75976798
172348020010.750.252.3810.510.7510.251500627
172322100010.500.0010.51110.251460345
172313460010.51.2513.519.75119.753263266
17230482009.250.252.789.259.59.251043438
1722961800900.00999441892
17228754009-0.25-2.709.259.258.75673185
17226162009.250.252.7899.591335343
17225298009-0.4-4.269.59.59472905
17224434009.400.009.59.59.251545261
17223570009.4-0.6-6.009.59.59.41055249
1722270600100.55.269.5109.5805173
17220114009.5-0.25-2.569.759.759.51116452
17219250009.75-0.5-4.8810.2510.259.75505111
172183860010.250.252.501010.75101069727
172175220010-0.75-6.9810.7510.7510845437
172166580010.7500.0010.7510.7510.5651071
172140660010.7500.00111110.5931948
172132020010.750.454.3710.510.7510.5631334
172123380010.30.050.4910.2510.510733915
172114740010.25-0.25-2.3810.510.5101226400
172106100010.500.0010.51110.5342332
172080180010.5-0.5-4.55111110.5995777
17207154001100.001111.2511483896
1720629000110.252.3310.7511.510.751289989
172054260010.750.54.8810.2510.7510.251014344
172045620010.25110.819.2510.2593378433
17201970009.250.252.7899.2591011696
1720110600900.0099.259409294

Your Recent History

Delayed Upgrade Clock