ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
59.12
-0.63
(-1.05%)
Closed January 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.12
Bid
59.07
Ask
59.19
Volume
1,285
58.955 Day's Range 60.27
0.00 52 Week Range 0.00
Previous Close
59.75
Open
60.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 76,297
VWAP
59.3754

PQVM Latest News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 08/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 07/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 06/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 03/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 02/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 31/12/2024 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 30/12/2024...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 27/12/2024...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 24/12/2024...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 23/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 3.42
(71.00%)
26.4M
DATSDatChat Inc
$ 5.3389
(66.32%)
148.95M
CDTConduit Pharmaceuticals Inc
$ 0.125
(52.44%)
1.11B
WKEYWISeKey International Holdings AG
$ 9.99
(52.05%)
3.74M
VMARVision Marine Technologies Inc
$ 2.2714
(49.43%)
165.77M
IGMSIGM Biosciences Inc
$ 2.1408
(-65.47%)
4.87M
AIFUAIX Inc
$ 0.395
(-50.93%)
6.72M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.96
(-48.96%)
2.12M
MODVModivCare Inc
$ 6.88
(-44.92%)
1.78M
XTIAXTI Aerospace Inc
$ 7.15
(-43.37%)
5.6M
CDTConduit Pharmaceuticals Inc
$ 0.1241
(51.34%)
1.11B
VMARVision Marine Technologies Inc
$ 2.2714
(49.43%)
166.35M
NVDANVIDIA Corporation
$ 136.1399
(-2.83%)
154.97M
DATSDatChat Inc
$ 5.30
(65.11%)
149.06M
RGTIRigetti Computing Inc
$ 9.5012
(-5.37%)
145.77M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 26 seconds ago
Let's give it another 5-7 market days. I bought in way too high. Oh well.
HLLK
fung_derf fung_derf 29 seconds ago
https://trivia.cracked.com/image-pictofact-7743-28-very-smart-people-who-believe-very-dumb-things
PrimeTimeRise PrimeTimeRise 32 seconds ago
SGTM Bloomberg TV

https://youtu.be/bnI0ooXwP5E
SGTM
Steady_T Steady_T 44 seconds ago
I said it remains to be seen whether an additional trial will be required. What makes you think that I was saying Doc is correct?
AVXL
Paulie Pennies Paulie Pennies 47 seconds ago
$ASII Looking forward to a big few weeks 😎
ASII
BottomBounce BottomBounce 1 minute ago
precious metals #GOLD is going up today
fannie4ever fannie4ever 1 minute ago
This may be the wrong forum to ask that question. Like me, most of the ppl here have held it since 2013 or longer.
FNMA
rosemountbomber rosemountbomber 1 minute ago
JRoon, I notice you used the word hope. I wish I knew more about the formulation, what it will take to get it approved, and if it truly will protect itself from infringement. I worry that if its benefit vs IPE is that you need to take half the number of pills, then maybe a number of actors (patien
AMRN
facts_matter14 facts_matter14 2 minutes ago
Notice how not a single bag holder has the sack to call out Maxine.

That’s when you know you’re in too deep………

Down 99%. Ouch.









.
SRMX
powerwalker powerwalker 2 minutes ago
rx, my rejection was due to the comment falling on the NVDA article ... do not know why, but that is what the email from Yahoo! claimed. 🚽
NVDA
georgie18 georgie18 2 minutes ago
Nice grab...🥳
barnyarddog barnyarddog 2 minutes ago
The company has also extended its merger timeline with Cycurion, moving the deadline from December 31, 2024, to April 11, 2025. This adjustment was confirmed in its latest 8-K filing with the SEC

Western Acquisition Ventures extends business combination deadline
01/08/2025
WAVS
Acme Investments Acme Investments 2 minutes ago
Fairy 🧚‍♀️ tales!! You would have a Billion shares by now??
ASII
georgie18 georgie18 2 minutes ago
RLAY was an LULD Halt...This Ely Lilly News caused the run up...RLAY is working on the same as Scorpian...

https://www.ft.com/content/fdd081b7-4ae3-4160-a246-a0afe1b86df2
RLAY
vlispxpert vlispxpert 3 minutes ago
VTYX add, this is long hold imo
VTYX
Slojab Slojab 3 minutes ago
I noticed that none of today's filings are at the CSE. In fact, the only filing since Assentato took over has been the monthly report.

There seems to be a lack of disclosure made available to the Canadian traders as to what transpired to cause the stock to become so active here in the
TWOH
hunterj20 hunterj20 3 minutes ago
Grabbed a second call to have 2 calls, 2 puts, 1dte, both at 583. Targeting 590 if it runs, 571 if it drops. Starting out with small amounts till I'm more confident in my strategy. Hoping Monday is a good gapper. 
SPY
PrimeTimeRise PrimeTimeRise 3 minutes ago
SGTM’s Water Less Garden Soil

https://youtu.be/H_eRQMjLYvo
SGTM
jbsliverer jbsliverer 3 minutes ago
2:26 PM EST, January 10, 2025 (Benzinga Newswire)

While hailed as a tech genius, Nvidia Corp. (NASDAQ:NVDA) CEO Jensen Huang isn't exactly making friends among key players in the quantum computing field. During the semiconductor giant's analyst day, Huang warned that quantum computer
IONQ NVDA QBTS
janice shell janice shell 3 minutes ago
https://www.standard.co.uk/news/world/christine-lagardes-priceless-reaction-caught-on-camera-as-ivanka-trump-speaks-to-world-leaders-at-g20-summit-a4178821.html
I-Glow I-Glow 3 minutes ago
It's been 3 years and most investors are underwater. So far Zero wins for shareholders - and more bloviating from Sharp and his cult members are the most naive and gullible of any on the OTC.

IG
WNFT
Seminole Red Seminole Red 3 minutes ago
it does, I think this fire result may end Newsomes reign
NASA11 NASA11 4 minutes ago
Yes, I'm asking. Just bought in and wondering if I should hold over the weekend or sell and rebuy on Monday in case any news pending that may not be favorable to the stock.
FNMA
JusDePomme JusDePomme 4 minutes ago
Feel run imminent here. Good luck all
AFFU

Your Recent History

Delayed Upgrade Clock