ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ZELWINZLW
$ 6.99
-0.180859
(
-2.52%
)
Info
Rank Rank 1013
Platform Ethereum
Token
Not Mineable
Bid
$ 0.299681
Exchange
-
Ask
$ 198.76
Last Trade Time
10:50:07
Volume (24h)
$ 135,104,282
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.029227
Fully Diluted Market Cap
$ 2,096,993,541
Genesis Date
11/05/2019
Days Range 6.90-7.20
52 Weeks Range 0.005461-7.31
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001802Gate.io19048122.5/cdn/crypto/logos/exchanges/GATE.png$ 35,273.911730416039ZLW/USDThttps://gate.io/trade/ZLW_USDTUSDT1https://gate.io/trade/ZLW_USDT99.414444561127 minutes ago
7.1E-7Gate.io112194.277/cdn/crypto/logos/exchanges/GATE.pngETH 0.0793351730414048ZLW/ETHhttps://gate.io/trade/ZLW_ETHETH2https://gate.io/trade/ZLW_ETH0.5855554389091 hour ago
0.00231208DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921ZLW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZLWETH3https://www.digifinex.com/en-ww/trade/ETH/ZLW024 hours ago
0.0092DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921ZLW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZLWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZLW024 hours ago
9.913E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921ZLW/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZLWBTC5https://www.digifinex.com/en-ww/trade/BTC/ZLW024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.606261110.383717365.808389247886.497481797.291390170CX
46.002042940.9879355316.45998770555.837815267.291390170CX
125.455208161.5347703128.13403751035.208407177.291390170CX
266.328223270.661755210.45720373264.923986357.291390170CX
523.41696553.57301297104.5668435930.00546097.314182140CX
1566.157198240.8327802313.52531131110.00546097.314182140CX
2604.664999312.3249791649.83878893650.00546097.314182140CX

About ZLW

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322007.17704471-0.02-0.317.208188387.227329397.082269490
17302458007.199005970.273.926.914631747.291390176.911578530
17301594006.927286670.192.846.762118256.958399616.66534160
17300730006.735759580.091.366.641716.762709066.627373810
17299866006.645677180.071.116.60511126.671461886.578656380
17299002006.57299903-0.18-2.626.762118256.813035386.497481790
17298138006.74960210.142.136.606261116.814497556.594077040
17297274006.60906549-0.07-1.006.674022416.674518066.464335690
17296410006.67577899-0.01-0.216.675289296.714691486.599865240
17295546006.69007156-0.15-2.206.837399556.881766186.625649940
17294682006.840249540.070.966.778430096.870024236.749424650
17293818006.77493179-0.01-0.126.786738186.801999246.744559350
17292954006.783409390.111.665.972971086.838445385.956670150
17292090006.67273075-0.03-0.505.972971086.685749495.956670150
17291226006.706220830.091.306.634969166.776495076.620803480
17290362006.620035220.071.016.548221486.720608556.429841430
17289498006.553881810.335.335.972971086.589976035.956670150
17288634006.22206098-0.04-0.616.270835926.271631936.14987650
17287770006.260356890.071.126.198910166.290415086.192857290
17286906006.190734910.223.755.972971086.28587795.956670150
17286042005.96706294-0.04-0.706.003941286.069089525.837815260
17285178006.00906729-0.16-2.546.160823436.195895625.980202620
17284314006.1655093-0.02-0.376.175566046.263525086.132984750
17283450006.18847277-0.04-0.676.022168316.38619355.993766580
17282586006.230250110.081.286.147877056.236061116.129738240
17281722006.1517203200.066.163773536.182492256.117571020
17280858006.148323130.122.076.022168316.191459555.993766580
17279994006.023643370.010.116.002042946.090357865.949549640
17279130006.01702247-0.02-0.326.030318786.174297185.945673660
17278266006.03647674-0.23-3.706.27795946.352515075.970307460
17277402006.2681832-0.24-3.766.496613416.499854976.239200560
17276538006.51288759-0.01-0.196.530588246.542696976.488271620
17275674006.525376970.010.126.525634716.562674646.488446090
17274810006.517527860.060.906.454691346.59190516.428221640
17273946006.459293940.223.456.264368686.517234446.212553430
17273082006.2437308-0.14-2.126.370951276.405477266.24119010
17272218006.379107690.11.546.277644176.409696236.218812490
17271354006.28233797-0.01-0.215.750064396.33122695.623506110
17270490006.29566699-0-0.016.282498566.337296636.185803190
17269626006.296093250.040.676.265375846.296093256.222915480
17268762006.254375380.010.126.237671986.354457036.188050470
17267898006.246725520.182.906.124247436.330118636.116003780
17267034006.070801490.11.615.977525126.084299035.8733950
17266170005.974566090.193.335.773767376.080203975.713329790
17265306005.78225983-0.08-1.375.866083175.868866745.705368660
17264442005.86269094-0.09-1.465.948731825.986377435.824139290
17263578005.9495992-0.06-0.946.001522516.012046155.89888430
17262714006.005988310.244.145.766674626.013382425.715913120
17261850005.767202980.081.415.68941175.804709815.687261570
17260986005.68702465-0.02-0.425.713101795.749488455.507409020
17260122005.710779170.050.855.646155345.752928265.593789910
17259258005.662559370.213.925.750064395.77294365.425962820
17258394005.4489590.091.615.370366755.483469135.317041750
17257530005.362698060.020.415.351634165.434635715.327591170
17256666005.34092514-0.23-4.055.568155895.643878325.208407170
17255802005.56634875-0.17-3.005.750064395.77294365.529033240
17254938005.738516740.020.405.691915735.799459885.533115410
17254074005.71567124-0.15-2.545.861871145.92662885.707074690
17253210005.864927320.193.335.844438145.889459025.689880590
17252346005.67610746-0.17-2.885.844438145.852517235.674729560
17251482005.84416057-0.01-0.245.859222385.883150385.825466640
17250618005.85831039-0.03-0.475.878144325.935999565.740773930
17249754005.88584870.020.325.851387156.0641355.836608850
17248890005.86699913-0.05-0.805.897895975.967680525.741954570
17248026005.9141067-0.32-5.166.232806686.264561985.752066820
17247162006.23579842-0.14-2.136.379889826.388685636.235798420
17246298006.371693750.030.426.363914036.443450996.328676290
17245434006.34479384-0-0.036.354851576.393948446.311282940
17244570006.346557360.366.025.985920446.425527295.985920440
17243706005.98604633-0.08-1.305.825353636.109163815.579627210
17242842006.06477340.23.505.849412486.085293315.837929260
17241978005.8598241-0.03-0.475.888206016.079802495.809885380
17241114005.887411980.061.045.825353635.931982815.579627210
17240250005.82659771-0.06-1.105.897182235.968973175.826597710
17239386005.891482260.050.865.836593985.914444735.833087750
17238522005.841396830.132.315.706068525.930727835.66722740
17237658005.70944092-0.12-2.135.825353635.931982815.579627210
17236794005.83376183-0.17-2.775.999610296.123024175.797910480
17235930005.999933450.111.905.883903776.102014555.797880740
17235066005.888277390.060.976.119907526.119907525.736453840
17234202005.83199236-0.2-3.346.057704436.119865885.783589170
17233338006.033433450.020.296.034906526.095055635.977494390
17232474006.01600441-0.11-1.786.119907526.119907525.909574480
17231610006.124790660.6612.045.455208166.210745295.434384910
17230746005.46643265-0.08-1.515.556045175.71860355.411170640
17229882005.550049790.173.175.352309235.657005115.352309230
17229018005.37956998-0.39-6.776.014117976.054280484.923986350
17228154005.77014119-0.25-4.196.014117976.054280485.682394290
17227290006.02238937-0.07-1.126.088721226.160923555.9378870
17226426006.09063245-0.38-5.826.48557436.495199826.065540660
17225562006.467317530.050.836.409934146.500675766.175064440
17224698006.4141432-0.15-2.316.5594436.623714936.396252220

Your Recent History

Delayed Upgrade Clock