Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 Qvm | PQVM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.915 | 1.77% | 52.565 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.565 | 51.65 |
PQVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.565 | 0.91 | 1.77% | 52.565 | 52.565 | 52.565 | 1 |
| Apr 25 2024 | 51.65 | -0.58 | -1.10% | 51.65 | 51.65 | 51.65 | 0 |
| Apr 24 2024 | 52.225 | -0.03 | -0.05% | 52.46 | 52.72 | 52.035 | 666 |
| Apr 23 2024 | 52.25 | 0.91 | 1.76% | 51.71 | 52.505 | 51.67 | 51 |
| Apr 22 2024 | 51.345 | -0.26 | -0.49% | 51.58 | 51.66 | 51.10 | 92 |
| Apr 19 2024 | 51.60 | -0.76 | -1.44% | 51.71 | 52.255 | 51.445 | 2 |
| Apr 18 2024 | 52.355 | 0.02 | 0.05% | 52.355 | 52.355 | 52.355 | 4 |
| Apr 17 2024 | 52.33 | -0.22 | -0.42% | 52.33 | 52.33 | 52.33 | 0 |
| Apr 16 2024 | 52.55 | -0.78 | -1.46% | 52.64 | 52.755 | 52.24 | 9 |
| Apr 15 2024 | 53.33 | -0.17 | -0.32% | 53.53 | 53.645 | 53.135 | 460 |
| Apr 12 2024 | 53.50 | 0.06 | 0.11% | 53.50 | 53.50 | 53.50 | 0 |
| Apr 11 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0 |
| Apr 10 2024 | 53.44 | 0.19 | 0.36% | 53.04 | 53.65 | 52.895 | 185 |
| Apr 09 2024 | 53.25 | -0.58 | -1.07% | 53.25 | 53.25 | 53.25 | 0 |
| Apr 08 2024 | 53.825 | 0.02 | 0.03% | 53.86 | 54.07 | 53.55 | 1,010 |
| Apr 05 2024 | 53.81 | -0.35 | -0.64% | 53.81 | 53.81 | 53.81 | 0 |
| Apr 04 2024 | 54.155 | 0.27 | 0.49% | 54.155 | 54.155 | 54.155 | 0 |
| Apr 03 2024 | 53.89 | 0.52 | 0.97% | 53.52 | 54.04 | 53.25 | 38 |
| Apr 02 2024 | 53.37 | -0.29 | -0.54% | 53.37 | 53.37 | 53.37 | 0 |
| Mar 28 2024 | 53.66 | 0.26 | 0.50% | 53.66 | 53.66 | 53.66 | 2 |
| Mar 27 2024 | 53.395 | -0.40 | -0.74% | 53.56 | 53.94 | 53.175 | 290 |
