ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,588.66
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:21 95.818 2922 O 95.7 95.85 Buy
      		1,271,744 501 LSE
      08:32:08 95.749 3283 O 95.7 95.85 Sell
      		1,268,822 500 LSE
      08:31:40 95.716 3515 O 95.7 95.85 Sell
      		1,265,539 499 LSE
      08:30:49 95.734 216 O 95.65 95.95 Sell
      		1,262,024 498 LSE
      08:25:16 95.806 100 O 95.75 95.95 Sell
      		1,261,808 497 LSE
      08:22:39 95.908 2892 O 95.75 95.95 Buy
      		1,261,708 496 LSE
      08:21:04 95.85 2165 AT 95.8 95.85 Buy
      		1,258,816 495 LSE
      08:21:04 95.85 412 AT 95.8 95.85 Buy
      		1,256,651 494 LSE
      08:21:04 95.85 2577 AT 95.85 95.9 Sell
      		1,256,239 493 LSE
      08:21:04 95.85 898 AT 95.85 95.9 Sell
      		1,253,662 492 LSE
      08:21:04 95.9 30 AT 95.9 95.95 Sell
      		1,252,764 491 LSE
      08:20:56 96.0 411 AT 95.9 96.0 Buy
      		1,252,734 490 LSE
      08:20:56 96.0 1874 AT 96.0 96.05 Sell
      		1,252,323 489 LSE
      08:20:56 96.0 19482 AT 96.0 96.05 Sell
      		1,250,449 488 LSE
      08:20:23 96.0 54 O 95.95 96.15 Sell
      		1,230,967 487 LSE
      08:20:23 96.0 54 O 95.95 96.15 Sell
      		1,230,913 486 LSE
      08:20:19 96.05 406 AT 96.05 96.15 Sell
      		1,230,859 485 LSE
      08:20:14 96.006 27907 O 95.95 96.15 Sell
      		1,230,453 484 LSE
      08:19:22 96.09 10500 O 95.95 96.15 Buy
      		1,202,546 483 LSE
      08:12:16 96.248 1 O 96.05 96.3 Buy
      		1,192,046 482 LSE
      08:11:32 96.05 1 O 96.05 96.3 Sell
      		1,192,045 481 LSE
      08:11:18 96.132 4715 O 96.05 96.3 Sell
      		1,192,044 480 LSE
      08:08:50 96.156 168 O 96.1 96.3 Sell
      		1,187,329 479 LSE
      08:08:24 96.2 4840 O 96.1 96.3
      		1,187,161 478 LSE
      08:08:24 96.2 4146 O 96.1 96.3
      		1,182,321 477 LSE
      08:07:50 96.206 1594 O 96.15 96.35 Sell
      		1,178,175 476 LSE
      08:06:16 96.206 65 O 96.15 96.35 Sell
      		1,176,581 475 LSE
      08:01:25 96.1 53 O 96.15 96.35 Sell
      		1,176,516 474 LSE
      07:59:48 96.206 5329 O 96.15 96.35 Sell
      		1,176,463 473 LSE
      07:58:41 96.25 12 AT 96.1 96.25 Buy
      		1,171,134 472 LSE
      07:58:41 96.25 186 AT 96.1 96.25 Buy
      		1,171,122 471 LSE
      07:58:41 96.25 591 AT 96.1 96.25 Buy
      		1,170,936 470 LSE
      07:56:02 96.25 10 O 96.1 96.25 Buy
      		1,170,345 469 LSE
      07:56:02 96.2 12 AT 96.2 96.25 Sell
      		1,170,335 468 LSE
      07:55:23 96.3 393 AT 96.2 96.3 Buy
      		1,170,323 467 LSE
      07:55:23 96.3 1913 AT 96.2 96.3 Buy
      		1,169,930 466 LSE
      07:55:23 96.3 183 AT 96.2 96.3 Buy
      		1,168,017 465 LSE
      07:55:23 96.2 21 AT 96.2 96.3 Sell
      		1,167,834 464 LSE
      07:54:13 96.3 8 O 96.2 96.3 Buy
      		1,167,813 463 LSE
      07:54:13 96.3 482 AT 96.2 96.3 Buy
      		1,167,805 462 LSE
      07:54:13 96.25 700 AT 96.2 96.25 Buy
      		1,167,323 461 LSE
      07:54:13 96.25 926 AT 96.2 96.25 Buy
      		1,166,623 460 LSE
      07:54:13 96.25 14 AT 96.2 96.25 Buy
      		1,165,697 459 LSE
      07:54:13 96.3 82 AT 96.3 96.4 Sell
      		1,165,683 458 LSE
      07:54:13 96.3 2400 AT 96.3 96.4 Sell
      		1,165,601 457 LSE
      07:54:13 96.3 933 AT 96.3 96.4 Sell
      		1,163,201 456 LSE
      07:54:13 96.3 267 AT 96.3 96.4 Sell
      		1,162,268 455 LSE
      07:52:20 96.328 25000 O 96.3 96.4 Sell
      		1,162,001 454 LSE
      07:51:04 96.328 12500 O 96.3 96.4 Sell
      		1,137,001 453 LSE
      07:50:50 96.35 150 AT 96.3 96.35 Buy
      		1,124,501 452 LSE
      07:49:16 96.384 8400 O 96.3 96.5 Sell
      		1,124,351 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock