ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,623.34
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:38 96.263 1000 O 96.2 96.35 Sell
      		620,248 201 LSE
      04:25:55 96.4 2864 AT 96.4 96.6 Sell
      		619,248 200 LSE
      04:25:29 96.484 3028 O 96.4 96.6 Sell
      		616,384 199 LSE
      04:25:00 96.6 1 O 96.4 96.6 Buy
      		613,356 198 LSE
      04:24:01 96.54 6215 O 96.4 96.6 Buy
      		613,355 197 LSE
      04:22:07 96.54 15421 O 96.4 96.6 Buy
      		607,140 196 LSE
      04:18:54 96.484 4000 O 96.4 96.6 Sell
      		591,719 195 LSE
      04:18:33 96.484 1042 O 96.4 96.6 Sell
      		587,719 194 LSE
      04:16:49 96.4 836 O 96.4 96.6 Sell
      		586,677 193 LSE
      04:16:48 96.45 3254 AT 96.45 96.6 Sell
      		585,841 192 LSE
      04:14:21 96.5 156 AT 96.5 96.65 Sell
      		582,587 191 LSE
      04:13:10 96.5 600 O 96.5 96.65 Sell
      		582,431 190 LSE
      04:13:06 96.521 7608 O 96.5 96.55 Sell
      		581,831 189 LSE
      04:12:42 96.5 200 AT 96.4 96.5 Buy
      		574,223 188 LSE
      04:12:42 96.5 562 AT 96.4 96.5 Buy
      		574,023 187 LSE
      04:12:42 96.5 300 AT 96.4 96.5 Buy
      		573,461 186 LSE
      04:12:38 96.4 250 O 96.4 96.5 Sell
      		573,161 185 LSE
      04:11:37 96.5 6 O 96.3 96.5 Buy
      		572,911 184 LSE
      04:10:15 96.4 1059 AT 96.25 96.4 Buy
      		572,905 183 LSE
      04:10:14 96.3 518 AT 96.25 96.3 Buy
      		571,846 182 LSE
      04:10:14 96.3 1059 AT 96.25 96.3 Buy
      		571,328 181 LSE
      04:10:14 96.3 1059 AT 96.2 96.3 Buy
      		570,269 180 LSE
      04:10:14 96.3 3223 AT 96.2 96.3 Buy
      		569,210 179 LSE
      04:10:14 96.3 234366 AT 96.2 96.3 Buy
      		565,987 178 LSE
      04:10:09 96.3 7014 AT 96.15 96.3 Buy
      		331,621 177 LSE
      04:10:09 96.3 220 AT 96.15 96.3 Buy
      		324,607 176 LSE
      04:10:09 96.3 1200 AT 96.15 96.3 Buy
      		324,387 175 LSE
      04:10:09 96.3 3600 AT 96.15 96.3 Buy
      		323,187 174 LSE
      04:10:09 96.3 2400 AT 96.15 96.3 Buy
      		319,587 173 LSE
      04:10:09 96.3 1200 AT 96.15 96.3 Buy
      		317,187 172 LSE
      04:09:53 96.287 6 O 96.15 96.3 Buy
      		315,987 171 LSE
      04:09:29 96.25 749 AT 96.2 96.25 Buy
      		315,981 170 LSE
      04:09:29 96.25 2400 AT 96.2 96.25 Buy
      		315,232 169 LSE
      04:09:29 96.2 38 AT 96.15 96.2 Buy
      		312,832 168 LSE
      04:09:24 96.2 300 AT 96.05 96.2 Buy
      		312,794 167 LSE
      04:09:24 96.2 100 AT 96.05 96.2 Buy
      		312,494 166 LSE
      04:09:09 96.15 5 O 96.1 96.2
      		312,394 165 LSE
      04:09:09 96.15 1610 AT 96.0 96.15 Buy
      		312,389 164 LSE
      04:09:09 96.15 1035 AT 96.0 96.15 Buy
      		310,779 163 LSE
      04:08:26 96.1 300 AT 95.95 96.1 Buy
      		309,744 162 LSE
      04:08:26 96.05 1610 AT 95.9 96.05 Buy
      		309,444 161 LSE
      04:08:26 96.05 911 AT 95.9 96.05 Buy
      		307,834 160 LSE
      04:08:02 96.0 3755 AT 95.8 96.0 Buy
      		306,923 159 LSE
      04:08:02 96.0 501 AT 95.8 96.0 Buy
      		303,168 158 LSE
      04:05:29 96.0 181 O 95.8 96.0 Buy
      		302,667 157 LSE
      04:02:20 96.044 10000 O 95.85 96.05 Buy
      		302,486 156 LSE
      04:02:03 95.934 8274 O 95.85 96.05 Sell
      		292,486 155 LSE
      04:01:05 96.0 1000 AT 95.9 96.0 Buy
      		284,212 154 LSE
      04:01:05 95.95 155 AT 95.85 95.95 Buy
      		283,212 153 LSE
      04:00:24 95.981 10 O 95.85 96.0 Buy
      		283,057 152 LSE
      04:00:23 95.981 31 O 95.85 96.0 Buy
      		283,047 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LBNK
      QRDOUSDT
      Qredo Token
      Delayed Upgrade Clock