ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,598.30
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:23 95.981 31 O 95.85 96.0 Buy
      		283,047 151 LSE
      04:00:10 95.974 4137 O 95.8 96.0 Buy
      		283,016 150 LSE
      03:59:36 95.85 1 O 95.75 96.05 Sell
      		278,879 149 LSE
      03:59:36 95.85 462 AT 95.65 95.85 Buy
      		278,878 148 LSE
      03:59:36 95.85 1500 AT 95.65 95.85 Buy
      		278,416 147 LSE
      03:59:13 95.734 7 O 95.65 95.85 Sell
      		276,916 146 LSE
      03:58:50 95.806 6204 O 95.65 95.85 Buy
      		276,909 145 LSE
      03:57:11 95.85 6 O 95.65 95.85 Buy
      		270,705 144 LSE
      03:55:43 95.734 783 O 95.65 95.85 Sell
      		270,699 143 LSE
      03:53:23 95.9 2 O 95.65 95.9 Buy
      		269,916 142 LSE
      03:52:44 95.85 259 O 95.7 95.95 Buy
      		269,914 141 LSE
      03:52:44 95.8 1600 AT 95.65 95.8 Buy
      		269,655 140 LSE
      03:52:44 95.8 200 AT 95.65 95.8 Buy
      		268,055 139 LSE
      03:52:44 95.75 226 AT 95.6 95.75 Buy
      		267,855 138 LSE
      03:52:08 95.756 31167 O 95.6 95.8 Buy
      		267,629 137 LSE
      03:51:48 95.756 5221 O 95.6 95.8 Buy
      		236,462 136 LSE
      03:48:52 95.712 93672 O 95.6 95.75 Buy
      		231,241 135 LSE
      03:46:38 95.6 260 AT 95.6 95.9 Sell
      		137,569 134 LSE
      03:46:38 95.6 579 AT 95.6 95.9 Sell
      		137,309 133 LSE
      03:46:38 95.6 1833 AT 95.6 95.9 Sell
      		136,730 132 LSE
      03:46:38 95.75 200 AT 95.6 95.75 Buy
      		134,897 131 LSE
      03:46:38 95.75 57 AT 95.6 95.75 Buy
      		134,697 130 LSE
      03:46:38 95.75 274 AT 95.6 95.75 Buy
      		134,640 129 LSE
      03:46:38 95.75 946 AT 95.5 95.75 Buy
      		134,366 128 LSE
      03:45:58 95.75 1 O 95.5 95.75 Buy
      		133,420 127 LSE
      03:45:58 95.75 1 O 95.5 95.75 Buy
      		133,419 126 LSE
      03:45:58 95.75 4 O 95.5 95.75 Buy
      		133,418 125 LSE
      03:42:12 95.75 5 O 95.5 95.75 Buy
      		133,414 124 LSE
      03:41:33 95.605 7030 O 95.5 95.75 Sell
      		133,409 123 LSE
      03:41:00 95.75 1 O 95.5 95.75 Buy
      		126,379 122 LSE
      03:39:22 95.6 9669 O 95.5 95.7
      		126,378 121 LSE
      03:39:22 95.6 9669 O 95.5 95.7
      		116,709 120 LSE
      03:39:22 95.6 1015 AT 95.5 95.6 Buy
      		107,040 119 LSE
      03:37:52 95.75 3 O 95.5 95.75 Buy
      		106,025 118 LSE
      03:37:00 95.7 811 AT 95.5 95.7 Buy
      		106,022 117 LSE
      03:37:00 95.65 900 AT 95.5 95.65 Buy
      		105,211 116 LSE
      03:36:56 95.6 259 AT 95.5 95.6 Buy
      		104,311 115 LSE
      03:36:56 95.6 84 AT 95.5 95.6 Buy
      		104,052 114 LSE
      03:36:23 95.5 208 AT 95.5 95.65 Sell
      		103,968 113 LSE
      03:36:08 95.507 716 O 95.5 95.7 Sell
      		103,760 112 LSE
      03:36:08 95.6 1029 AT 95.5 95.6 Buy
      		103,044 111 LSE
      03:36:08 95.6 635 AT 95.5 95.6 Buy
      		102,015 110 LSE
      03:36:08 95.55 1780 AT 95.4 95.55 Buy
      		101,380 109 LSE
      03:36:08 95.55 1600 AT 95.4 95.55 Buy
      		99,600 108 LSE
      03:35:38 95.507 548 O 95.3 95.55 Buy
      		98,000 107 LSE
      03:34:47 95.35 100 O 95.35 95.55 Sell
      		97,452 106 LSE
      03:34:27 95.7 2 O 95.45 95.7 Buy
      		97,352 105 LSE
      03:33:10 95.605 1100 O 95.5 95.7 Buy
      		97,350 104 LSE
      03:32:59 95.65 896 AT 95.65 95.75 Sell
      		96,250 103 LSE
      03:32:18 95.75 379 AT 95.75 96.0 Sell
      		95,354 102 LSE
      03:32:13 95.9 4057 AT 95.9 96.05 Sell
      		94,975 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock