ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,623.34
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:16 96.384 8400 O 96.3 96.5 Sell
      		1,124,351 451 LSE
      07:49:16 96.384 15000 O 96.3 96.5 Sell
      		1,115,951 450 LSE
      07:48:57 96.474 3 O 96.3 96.5 Buy
      		1,100,951 449 LSE
      07:47:34 96.44 10317 O 96.3 96.5 Buy
      		1,100,948 448 LSE
      07:47:12 96.384 5000 O 96.3 96.5 Sell
      		1,090,631 447 LSE
      07:46:57 96.384 3000 O 96.3 96.5 Sell
      		1,085,631 446 LSE
      07:41:42 96.384 5000 O 96.3 96.5 Sell
      		1,082,631 445 LSE
      07:40:00 96.5 19 O 96.3 96.5 Buy
      		1,077,631 444 LSE
      07:36:54 96.384 43 O 96.3 96.5 Sell
      		1,077,612 443 LSE
      07:33:57 96.35 179 AT 96.2 96.35 Buy
      		1,077,569 442 LSE
      07:33:57 96.35 521 AT 96.2 96.35 Buy
      		1,077,390 441 LSE
      07:33:11 96.263 3500 O 96.2 96.35 Sell
      		1,076,869 440 LSE
      07:32:37 96.2 9 O 96.2 96.35 Sell
      		1,073,369 439 LSE
      07:32:37 96.2 9 O 96.2 96.35 Sell
      		1,073,360 438 LSE
      07:32:37 96.2 9 O 96.2 96.35 Sell
      		1,073,351 437 LSE
      07:32:37 96.2 12 O 96.2 96.35 Sell
      		1,073,342 436 LSE
      07:32:37 96.2 10 O 96.2 96.35 Sell
      		1,073,330 435 LSE
      07:32:36 96.2 10 O 96.2 96.35 Sell
      		1,073,320 434 LSE
      07:32:36 96.2 10 O 96.2 96.35 Sell
      		1,073,310 433 LSE
      07:32:36 96.2 10 O 96.2 96.35 Sell
      		1,073,300 432 LSE
      07:32:36 96.2 9 O 96.2 96.35 Sell
      		1,073,290 431 LSE
      07:32:36 96.2 10 O 96.2 96.35 Sell
      		1,073,281 430 LSE
      07:32:36 96.2 9 O 96.2 96.35 Sell
      		1,073,271 429 LSE
      07:32:36 96.2 8 O 96.2 96.35 Sell
      		1,073,262 428 LSE
      07:32:36 96.2 9 O 96.2 96.35 Sell
      		1,073,254 427 LSE
      07:32:36 96.2 10 O 96.2 96.35 Sell
      		1,073,245 426 LSE
      07:32:36 96.2 8 O 96.2 96.35 Sell
      		1,073,235 425 LSE
      07:32:36 96.2 9 O 96.2 96.35 Sell
      		1,073,227 424 LSE
      07:32:36 96.2 9 O 96.2 96.35 Sell
      		1,073,218 423 LSE
      07:32:36 96.2 9 O 96.2 96.35 Sell
      		1,073,209 422 LSE
      07:32:35 96.2 9 O 96.2 96.35 Sell
      		1,073,200 421 LSE
      07:32:35 96.2 10 O 96.2 96.35 Sell
      		1,073,191 420 LSE
      07:32:35 96.2 10 O 96.2 96.35 Sell
      		1,073,181 419 LSE
      07:32:35 96.2 8 O 96.2 96.35 Sell
      		1,073,171 418 LSE
      07:32:35 96.2 8 O 96.2 96.35 Sell
      		1,073,163 417 LSE
      07:32:35 96.2 10 O 96.2 96.35 Sell
      		1,073,155 416 LSE
      07:32:35 96.2 9 O 96.2 96.35 Sell
      		1,073,145 415 LSE
      07:32:35 96.2 9 O 96.2 96.35 Sell
      		1,073,136 414 LSE
      07:32:35 96.2 11 O 96.2 96.35 Sell
      		1,073,127 413 LSE
      07:32:35 96.2 10 O 96.2 96.35 Sell
      		1,073,116 412 LSE
      07:32:35 96.2 10 O 96.2 96.35 Sell
      		1,073,106 411 LSE
      07:32:35 96.2 10 O 96.2 96.35 Sell
      		1,073,096 410 LSE
      07:32:35 96.2 9 O 96.2 96.35 Sell
      		1,073,086 409 LSE
      07:32:35 96.2 9 O 96.2 96.35 Sell
      		1,073,077 408 LSE
      07:32:35 96.2 10 O 96.2 96.35 Sell
      		1,073,068 407 LSE
      07:32:35 96.2 8 O 96.2 96.35 Sell
      		1,073,058 406 LSE
      07:32:33 96.2 8 O 96.2 96.35 Sell
      		1,073,050 405 LSE
      07:21:46 96.15 1033 AT 96.1 96.15 Buy
      		1,073,042 404 LSE
      07:21:46 96.15 399 AT 96.15 96.3 Sell
      		1,072,009 403 LSE
      07:21:46 96.15 221 AT 96.15 96.3 Sell
      		1,071,610 402 LSE
      07:21:46 96.15 413 AT 96.15 96.3 Sell
      		1,071,389 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LBNK
      QRDOUSDT
      Qredo Token
      Delayed Upgrade Clock