ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,630.18
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:45 95.85 1 O 95.7 95.85 Buy
      		1,377,717 551 LSE
      09:46:37 95.8 13810 O 95.7 95.85 Buy
      		1,377,716 550 LSE
      09:44:28 95.85 1 O 95.7 95.85 Buy
      		1,363,906 549 LSE
      09:42:32 95.8 1061 AT 95.65 95.8 Buy
      		1,363,905 548 LSE
      09:42:32 95.8 600 AT 95.65 95.8 Buy
      		1,362,844 547 LSE
      09:41:58 95.769 2600 O 95.65 95.8 Buy
      		1,362,244 546 LSE
      09:39:27 95.65 1039 AT 95.5 95.65 Buy
      		1,359,644 545 LSE
      09:39:27 95.65 370 AT 95.5 95.65 Buy
      		1,358,605 544 LSE
      09:39:27 95.65 2084 AT 95.5 95.65 Buy
      		1,358,235 543 LSE
      09:39:27 95.65 840 AT 95.5 95.65 Buy
      		1,356,151 542 LSE
      09:39:23 95.65 3 O 95.45 95.65 Buy
      		1,355,311 541 LSE
      09:36:36 95.608 507 O 95.45 95.65 Buy
      		1,355,308 540 LSE
      09:32:14 95.65 3 O 95.45 95.65 Buy
      		1,354,801 539 LSE
      09:31:19 95.59 8369 O 95.45 95.65 Buy
      		1,354,798 538 LSE
      09:30:24 95.54 10000 O 95.5 95.7 Sell
      		1,346,429 537 LSE
      09:30:02 95.7 1009 AT 95.7 95.8 Sell
      		1,336,429 536 LSE
      09:25:37 95.701 3234 O 95.65 95.8 Sell
      		1,335,420 535 LSE
      09:25:32 95.8 1909 O 95.65 95.8 Buy
      		1,332,186 534 LSE
      09:25:21 95.762 100 O 95.65 95.8 Buy
      		1,330,277 533 LSE
      09:23:27 95.7 7 O 95.65 95.85 Sell
      		1,330,177 532 LSE
      09:23:27 95.7 300 AT 95.55 95.7 Buy
      		1,330,170 531 LSE
      09:23:27 95.7 193 AT 95.55 95.7 Buy
      		1,329,870 530 LSE
      09:23:27 95.7 300 AT 95.55 95.7 Buy
      		1,329,677 529 LSE
      09:23:27 95.7 9659 O 95.55 95.7 Buy
      		1,329,377 528 LSE
      09:23:27 95.7 9659 O 95.55 95.7 Buy
      		1,319,718 527 LSE
      09:18:39 95.64 2380 O 95.5 95.7 Buy
      		1,310,059 526 LSE
      09:17:47 95.658 3107 O 95.5 95.7 Buy
      		1,307,679 525 LSE
      09:14:30 95.7 5 O 95.5 95.7 Buy
      		1,304,572 524 LSE
      09:12:35 95.7 10 O 95.5 95.7 Buy
      		1,304,567 523 LSE
      09:11:12 95.658 41 O 95.5 95.7 Buy
      		1,304,557 522 LSE
      09:07:32 95.658 613 O 95.5 95.7 Buy
      		1,304,516 521 LSE
      09:03:22 95.7 3 O 95.5 95.7 Buy
      		1,303,903 520 LSE
      09:02:17 95.658 31 O 95.5 95.7 Buy
      		1,303,900 519 LSE
      08:47:28 95.65 457 AT 95.5 95.65 Buy
      		1,303,869 518 LSE
      08:47:28 95.65 518 AT 95.5 95.65 Buy
      		1,303,412 517 LSE
      08:47:28 95.65 30 AT 95.5 95.65 Buy
      		1,302,894 516 LSE
      08:47:28 95.65 312 AT 95.5 95.65 Buy
      		1,302,864 515 LSE
      08:44:13 95.55 1282 AT 95.5 95.55 Buy
      		1,302,552 514 LSE
      08:44:13 95.55 30 O 95.45 95.55 Buy
      		1,301,270 513 LSE
      08:44:12 95.55 11 AT 95.55 95.65 Sell
      		1,301,240 512 LSE
      08:42:49 95.584 1800 O 95.55 95.65 Sell
      		1,301,229 511 LSE
      08:42:38 95.6 970 AT 95.55 95.6 Buy
      		1,299,429 510 LSE
      08:42:25 95.6 433 AT 95.6 95.7 Sell
      		1,298,459 509 LSE
      08:42:25 95.6 405 AT 95.6 95.7 Sell
      		1,298,026 508 LSE
      08:42:25 95.7 140 AT 95.7 95.8 Sell
      		1,297,621 507 LSE
      08:41:29 95.755 6505 O 95.65 95.8 Buy
      		1,297,481 506 LSE
      08:41:27 95.8 30 O 95.65 95.8 Buy
      		1,290,976 505 LSE
      08:38:15 95.718 5274 O 95.65 95.85 Sell
      		1,290,946 504 LSE
      08:35:14 95.749 13927 O 95.7 95.85 Sell
      		1,285,672 503 LSE
      08:35:01 95.85 1 O 95.65 95.85 Buy
      		1,271,745 502 LSE
      08:32:21 95.818 2922 O 95.7 95.85 Buy
      		1,271,744 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock