ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,623.16
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:19 95.693 1041 O 95.3 96.0 Buy
      		54,176 51 LSE
      03:04:00 96.05 5 O 95.2 96.0 Buy
      		53,135 50 LSE
      03:03:58 95.25 5 O 95.25 96.1 Sell
      		53,130 49 LSE
      03:03:58 95.99 2 O 95.25 96.1 Buy
      		53,125 48 LSE
      03:03:48 95.926 1549 O 95.2 96.1 Buy
      		53,123 47 LSE
      03:03:44 95.721 56 O 95.2 96.1 Buy
      		51,574 46 LSE
      03:03:42 96.35 60 O 95.25 96.1 Buy
      		51,518 45 LSE
      03:02:57 96.35 40 O 95.45 96.1 Buy
      		51,458 44 LSE
      03:02:23 95.908 298 O 95.4 96.2 Buy
      		51,418 43 LSE
      03:02:19 95.861 200 O 95.4 96.2 Buy
      		51,120 42 LSE
      03:02:13 95.934 12 O 95.45 96.25 Buy
      		50,920 41 LSE
      03:02:03 96.044 20000 O 95.45 96.25 Buy
      		50,908 40 LSE
      03:01:46 95.785 5847 O 95.3 96.4 Sell
      		30,908 39 LSE
      03:01:37 96.257 1 O 95.3 96.4 Buy
      		25,061 38 LSE
      03:00:56 96.9 4 O 95.3 96.4 Buy
      		25,060 37 LSE
      03:00:56 96.9 205 O 95.3 96.4 Buy
      		25,056 36 LSE
      03:00:54 96.9 3 O 95.3 96.4 Buy
      		24,851 35 LSE
      03:00:52 96.9 1 O 95.3 96.4 Buy
      		24,848 34 LSE
      03:00:51 96.9 41 O 95.3 96.4 Buy
      		24,847 33 LSE
      03:00:51 96.9 171 O 95.3 96.4 Buy
      		24,806 32 LSE
      03:00:50 95.95 16 O 95.3 96.4 Buy
      		24,635 31 LSE
      03:00:50 96.9 4 O 95.3 96.4 Buy
      		24,619 30 LSE
      03:00:49 96.9 102 O 95.3 96.4 Buy
      		24,615 29 LSE
      03:00:48 96.9 102 O 95.3 96.4 Buy
      		24,513 28 LSE
      03:00:47 96.9 20 O 95.3 96.4 Buy
      		24,411 27 LSE
      03:00:47 96.9 1 O 95.3 96.4 Buy
      		24,391 26 LSE
      03:00:46 95.95 1 O 95.3 96.4 Buy
      		24,390 25 LSE
      03:00:46 96.9 10 O 95.3 96.4 Buy
      		24,389 24 LSE
      03:00:45 96.9 3 O 95.3 96.4 Buy
      		24,379 23 LSE
      03:00:45 96.9 1 O 95.3 96.4 Buy
      		24,376 22 LSE
      03:00:44 96.9 21 O 95.25 96.4 Buy
      		24,375 21 LSE
      03:00:44 95.95 55 O 95.25 96.4 Buy
      		24,354 20 LSE
      03:00:44 96.9 3 O 95.25 96.4 Buy
      		24,299 19 LSE
      03:00:44 96.9 2 O 95.25 96.4 Buy
      		24,296 18 LSE
      03:00:44 96.9 1 O 95.25 96.4 Buy
      		24,294 17 LSE
      03:00:44 95.95 319 O 95.25 96.4 Buy
      		24,293 16 LSE
      03:00:44 96.9 5 O 95.25 96.4 Buy
      		23,974 15 LSE
      03:00:44 95.95 1 O 95.25 96.4 Buy
      		23,969 14 LSE
      03:00:43 95.95 8 O 95.25 96.4 Buy
      		23,968 13 LSE
      03:00:43 96.9 1 O 95.25 96.4 Buy
      		23,960 12 LSE
      03:00:43 95.95 1 O 95.25 96.4 Buy
      		23,959 11 LSE
      03:00:43 96.9 100 O 95.25 96.4 Buy
      		23,958 10 LSE
      03:00:43 96.9 1 O 95.25 96.4 Buy
      		23,858 9 LSE
      03:00:43 96.9 5 O 95.25 96.4 Buy
      		23,857 8 LSE
      03:00:43 96.9 3 O 95.25 96.4 Buy
      		23,852 7 LSE
      03:00:42 95.95 1 O 95.25 96.4 Buy
      		23,849 6 LSE
      03:00:41 96.9 1 O 95.25 96.4 Buy
      		23,848 5 LSE
      03:00:40 96.9 821 O 95.25 96.4 Buy
      		23,847 4 LSE
      03:00:25 96.737 5495 O 96.1 96.95 Buy
      		23,026 3 LSE
      03:00:21 96.474 1557 O 96.1 96.95 Sell
      		17,531 2 LSE
      02:15:35 96.3 15974 O 96.2 96.45
      		15,974 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock