ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,589.20
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:56 96.944 2040 O 96.8 97.0 Buy
      		858,682 301 LSE
      05:42:02 96.8 250 O 96.8 96.95 Sell
      		856,642 300 LSE
      05:42:01 96.75 1 O 96.75 96.95 Sell
      		856,392 299 LSE
      05:42:01 96.95 2 O 96.75 96.95 Buy
      		856,391 298 LSE
      05:38:11 96.95 1 O 96.75 96.95 Buy
      		856,389 297 LSE
      05:32:11 96.85 475 AT 96.7 96.85 Buy
      		856,388 296 LSE
      05:32:11 96.85 1225 AT 96.7 96.85 Buy
      		855,913 295 LSE
      05:32:11 96.85 1629 AT 96.7 96.85 Buy
      		854,688 294 LSE
      05:32:11 96.85 850 AT 96.65 96.85 Buy
      		853,059 293 LSE
      05:32:11 96.85 389 AT 96.65 96.85 Buy
      		852,209 292 LSE
      05:32:11 96.85 374 AT 96.65 96.85 Buy
      		851,820 291 LSE
      05:31:51 96.794 18 O 96.65 96.85 Buy
      		851,446 290 LSE
      05:30:54 96.65 3272 AT 96.65 96.85 Sell
      		851,428 289 LSE
      05:30:31 96.78 1000 O 96.65 96.85 Buy
      		848,156 288 LSE
      05:30:21 96.85 792 AT 96.65 96.85 Buy
      		847,156 287 LSE
      05:30:11 96.6 250 O 96.6 96.85 Sell
      		846,364 286 LSE
      05:30:11 96.7 2398 AT 96.55 96.7 Buy
      		846,114 285 LSE
      05:30:11 96.7 1576 AT 96.55 96.7 Buy
      		843,716 284 LSE
      05:30:11 96.7 1634 AT 96.55 96.7 Buy
      		842,140 283 LSE
      05:29:26 96.6 1598 AT 96.5 96.6 Buy
      		840,506 282 LSE
      05:29:26 96.6 155 AT 96.5 96.6 Buy
      		838,908 281 LSE
      05:29:26 96.6 970 AT 96.5 96.6 Buy
      		838,753 280 LSE
      05:29:26 96.55 242 AT 96.45 96.55 Buy
      		837,783 279 LSE
      05:29:26 96.55 158 AT 96.45 96.55 Buy
      		837,541 278 LSE
      05:28:49 96.45 190 AT 96.45 96.6 Sell
      		837,383 277 LSE
      05:28:44 96.45 380 AT 96.45 96.6 Sell
      		837,193 276 LSE
      05:28:44 96.45 191 AT 96.45 96.6 Sell
      		836,813 275 LSE
      05:28:44 96.45 447 AT 96.45 96.6 Sell
      		836,622 274 LSE
      05:28:44 96.45 871 AT 96.45 96.6 Sell
      		836,175 273 LSE
      05:28:41 96.45 411 AT 96.45 96.65 Sell
      		835,304 272 LSE
      05:28:41 96.45 853 AT 96.45 96.65 Sell
      		834,893 271 LSE
      05:28:36 96.45 369 AT 96.45 96.65 Sell
      		834,040 270 LSE
      05:28:36 96.45 1 AT 96.45 96.65 Sell
      		833,671 269 LSE
      05:28:36 96.45 853 AT 96.45 96.65 Sell
      		833,670 268 LSE
      05:28:34 96.55 75 AT 96.45 96.55 Buy
      		832,817 267 LSE
      05:28:34 96.45 411 AT 96.45 96.65 Sell
      		832,742 266 LSE
      05:28:34 96.45 627 AT 96.45 96.65 Sell
      		832,331 265 LSE
      05:28:30 96.45 417 AT 96.45 96.6 Sell
      		831,704 264 LSE
      05:28:28 96.45 102 AT 96.45 96.65 Sell
      		831,287 263 LSE
      05:28:26 96.45 381 AT 96.45 96.65 Sell
      		831,185 262 LSE
      05:28:26 96.45 414 AT 96.45 96.65 Sell
      		830,804 261 LSE
      05:28:25 96.55 327 AT 96.45 96.55 Buy
      		830,390 260 LSE
      05:26:21 96.58 5200 O 96.4 96.65 Buy
      		830,063 259 LSE
      05:24:21 96.526 471 O 96.4 96.7 Sell
      		824,863 258 LSE
      05:20:37 96.594 200 O 96.45 96.65 Buy
      		824,392 257 LSE
      05:18:15 96.55 31 AT 96.4 96.55 Buy
      		824,192 256 LSE
      05:18:15 96.55 327 AT 96.4 96.55 Buy
      		824,161 255 LSE
      05:18:15 96.55 500 AT 96.4 96.55 Buy
      		823,834 254 LSE
      05:18:15 96.55 373 AT 96.4 96.55 Buy
      		823,334 253 LSE
      05:17:43 96.508 16614 O 96.4 96.55 Buy
      		822,961 252 LSE
      05:17:30 96.505 13925 O 96.4 96.55 Buy
      		806,347 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      SNMP
      Evolve Transition Infras... (PK)
      Delayed Upgrade Clock