ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,618.78
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:46 96.15 413 AT 96.15 96.3 Sell
      		1,071,389 401 LSE
      07:21:46 96.25 4101 AT 96.25 96.35 Sell
      		1,070,976 400 LSE
      07:21:36 96.4 22 O 96.2 96.4 Buy
      		1,066,875 399 LSE
      07:21:14 96.331 3 O 96.2 96.35 Buy
      		1,066,853 398 LSE
      07:20:57 96.35 12 O 96.2 96.35 Buy
      		1,066,850 397 LSE
      07:18:14 96.35 2 O 96.15 96.35 Buy
      		1,066,838 396 LSE
      07:16:46 96.3 11 AT 96.3 96.45 Sell
      		1,066,836 395 LSE
      07:14:02 96.5 1 O 96.25 96.5 Buy
      		1,066,825 394 LSE
      07:14:02 96.5 5 O 96.25 96.5 Buy
      		1,066,824 393 LSE
      07:14:02 96.5 6 O 96.25 96.5 Buy
      		1,066,819 392 LSE
      07:10:35 96.422 2000 O 96.25 96.5 Buy
      		1,066,813 391 LSE
      07:10:31 96.422 10313 O 96.25 96.5 Buy
      		1,064,813 390 LSE
      07:09:59 96.5 55 O 96.25 96.5 Buy
      		1,054,500 389 LSE
      07:07:47 96.5 5 O 96.25 96.5 Buy
      		1,054,445 388 LSE
      07:03:47 96.4 380 AT 96.25 96.4 Buy
      		1,054,440 387 LSE
      06:57:13 96.45 590 O 96.3 96.6
      		1,054,060 386 LSE
      06:57:10 96.45 590 O 96.3 96.6
      		1,053,470 385 LSE
      06:57:08 96.45 590 O 96.3 96.6
      		1,052,880 384 LSE
      06:57:06 96.45 590 O 96.3 96.6
      		1,052,290 383 LSE
      06:57:03 96.45 590 O 96.3 96.6
      		1,051,700 382 LSE
      06:57:01 96.45 590 O 96.3 96.6
      		1,051,110 381 LSE
      06:56:58 96.45 590 O 96.3 96.6
      		1,050,520 380 LSE
      06:56:56 96.45 590 O 96.3 96.6
      		1,049,930 379 LSE
      06:55:16 96.5 295 O 96.35 96.6 Buy
      		1,049,340 378 LSE
      06:55:16 96.45 295 O 96.35 96.6 Sell
      		1,049,045 377 LSE
      06:55:13 96.5 295 O 96.35 96.6 Buy
      		1,048,750 376 LSE
      06:55:13 96.45 295 O 96.35 96.6 Sell
      		1,048,455 375 LSE
      06:55:11 96.5 306 O 96.35 96.6 Buy
      		1,048,160 374 LSE
      06:55:11 96.45 305 O 96.35 96.6 Sell
      		1,047,854 373 LSE
      06:55:09 96.5 326 O 96.35 96.6 Buy
      		1,047,549 372 LSE
      06:55:09 96.45 326 O 96.35 96.6 Sell
      		1,047,223 371 LSE
      06:55:06 96.5 349 O 96.35 96.6 Buy
      		1,046,897 370 LSE
      06:55:06 96.45 348 O 96.35 96.6 Sell
      		1,046,548 369 LSE
      06:55:04 96.5 372 O 96.35 96.6 Buy
      		1,046,200 368 LSE
      06:55:04 96.45 372 O 96.35 96.6 Sell
      		1,045,828 367 LSE
      06:55:01 96.5 398 O 96.35 96.6 Buy
      		1,045,456 366 LSE
      06:55:01 96.45 397 O 96.35 96.6 Sell
      		1,045,058 365 LSE
      06:55:00 96.6 1 O 96.35 96.6 Buy
      		1,044,661 364 LSE
      06:55:00 96.6 1 O 96.35 96.6 Buy
      		1,044,660 363 LSE
      06:52:25 96.6 1 O 96.35 96.6 Buy
      		1,044,659 362 LSE
      06:52:18 96.6 1 O 96.3 96.6 Buy
      		1,044,658 361 LSE
      06:52:18 96.5 425 O 96.35 96.6 Buy
      		1,044,657 360 LSE
      06:52:18 96.45 424 O 96.35 96.6 Sell
      		1,044,232 359 LSE
      06:52:15 96.5 454 O 96.35 96.6 Buy
      		1,043,808 358 LSE
      06:52:15 96.45 453 O 96.35 96.6 Sell
      		1,043,354 357 LSE
      06:51:30 96.6 9 O 96.35 96.6 Buy
      		1,042,901 356 LSE
      06:51:30 96.488 5000 O 96.35 96.55 Buy
      		1,042,892 355 LSE
      06:50:42 96.405 1500 O 96.35 96.55 Sell
      		1,037,892 354 LSE
      06:49:02 96.35 52 O 96.35 96.6 Sell
      		1,036,392 353 LSE
      06:46:19 96.65 2 O 96.5 96.65 Buy
      		1,036,340 352 LSE
      06:43:17 96.604 1614 O 96.4 96.65 Buy
      		1,036,338 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      BAX
      Delayed Upgrade Clock