ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,589.47
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:21 96.0 1000 AT 95.85 96.0 Buy
      		1,467,210 601 LSE
      10:20:00 96.0 1 O 95.85 96.0 Buy
      		1,466,210 600 LSE
      10:16:26 95.85 1 O 95.85 96.0 Sell
      		1,466,209 599 LSE
      10:15:32 95.8 1086 AT 95.65 95.8 Buy
      		1,466,208 598 LSE
      10:15:32 95.8 216 AT 95.65 95.8 Buy
      		1,465,122 597 LSE
      10:15:27 95.8 1302 O 95.65 95.8 Buy
      		1,464,906 596 LSE
      10:13:37 95.8 6 O 95.65 95.8 Buy
      		1,463,604 595 LSE
      10:12:51 95.769 2071 O 95.65 95.8 Buy
      		1,463,598 594 LSE
      10:10:12 95.8 28 O 95.65 95.8 Buy
      		1,461,527 593 LSE
      10:07:26 95.7 2199 AT 95.65 95.7 Buy
      		1,461,499 592 LSE
      10:07:26 95.65 9231 AT 95.55 95.65 Buy
      		1,459,300 591 LSE
      10:07:26 95.65 3325 AT 95.55 95.65 Buy
      		1,450,069 590 LSE
      10:07:26 95.6 1119 AT 95.5 95.6 Buy
      		1,446,744 589 LSE
      10:05:34 95.567 4185 O 95.5 95.6 Buy
      		1,445,625 588 LSE
      10:05:14 95.55 540 AT 95.5 95.55 Buy
      		1,441,440 587 LSE
      10:04:14 95.55 85 AT 95.5 95.55 Buy
      		1,440,900 586 LSE
      10:03:13 95.55 1434 AT 95.55 95.65 Sell
      		1,440,815 585 LSE
      10:03:13 95.55 978 AT 95.55 95.65 Sell
      		1,439,381 584 LSE
      10:02:47 95.65 4769 AT 95.55 95.65 Buy
      		1,438,403 583 LSE
      10:02:47 95.65 216 AT 95.55 95.65 Buy
      		1,433,634 582 LSE
      10:02:47 95.65 386 AT 95.55 95.65 Buy
      		1,433,418 581 LSE
      10:02:47 95.6 626 AT 95.5 95.6 Buy
      		1,433,032 580 LSE
      10:02:47 95.6 1909 O 95.5 95.6 Buy
      		1,432,406 579 LSE
      10:01:40 95.52 662 O 95.5 95.6 Sell
      		1,430,497 578 LSE
      10:01:27 95.6 1 O 95.5 95.6 Buy
      		1,429,835 577 LSE
      10:00:52 95.65 1 O 95.5 95.65 Buy
      		1,429,834 576 LSE
      10:00:48 95.6 1 O 95.5 95.65 Buy
      		1,429,833 575 LSE
      10:00:10 95.6 2300 AT 95.45 95.6 Buy
      		1,429,832 574 LSE
      09:59:18 95.55 18 AT 95.55 95.7 Sell
      		1,427,532 573 LSE
      09:59:18 95.55 447 AT 95.55 95.7 Sell
      		1,427,514 572 LSE
      09:59:18 95.55 398 AT 95.55 95.7 Sell
      		1,427,067 571 LSE
      09:59:18 95.55 12087 AT 95.55 95.7 Sell
      		1,426,669 570 LSE
      09:59:07 95.65 403 AT 95.65 95.8 Sell
      		1,414,582 569 LSE
      09:58:56 95.7 810 AT 95.7 95.8 Sell
      		1,414,179 568 LSE
      09:58:56 95.75 7984 AT 95.75 95.85 Sell
      		1,413,369 567 LSE
      09:55:26 95.85 7 O 95.75 95.85 Buy
      		1,405,385 566 LSE
      09:54:02 95.8 500 AT 95.65 95.8 Buy
      		1,405,378 565 LSE
      09:53:58 95.7 1610 AT 95.6 95.7 Buy
      		1,404,878 564 LSE
      09:53:57 95.65 1100 AT 95.6 95.65 Buy
      		1,403,268 563 LSE
      09:53:57 95.65 559 AT 95.6 95.65 Buy
      		1,402,168 562 LSE
      09:53:57 95.65 300 AT 95.6 95.65 Buy
      		1,401,609 561 LSE
      09:51:16 95.65 6 O 95.5 95.65 Buy
      		1,401,309 560 LSE
      09:51:16 95.6 520 AT 95.6 95.65 Sell
      		1,401,303 559 LSE
      09:51:16 95.7 350 AT 95.7 95.8 Sell
      		1,400,783 558 LSE
      09:51:16 95.7 2514 AT 95.7 95.8 Sell
      		1,400,433 557 LSE
      09:51:16 95.75 3342 AT 95.75 95.85 Sell
      		1,397,919 556 LSE
      09:51:16 95.75 3710 AT 95.75 95.85 Sell
      		1,394,577 555 LSE
      09:50:19 95.829 2000 O 95.75 95.85 Buy
      		1,390,867 554 LSE
      09:49:44 95.817 6250 O 95.75 95.85 Buy
      		1,388,867 553 LSE
      09:47:43 95.8 4900 O 95.7 95.85 Buy
      		1,382,617 552 LSE
      09:46:45 95.85 1 O 95.7 95.85 Buy
      		1,377,717 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      FD98
      Bank Nova 31
      TSX
      MPAY
      Global X Mid Term US Tre...
      Delayed Upgrade Clock