ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,624.01
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:13 95.9 4057 AT 95.9 96.05 Sell
      		94,975 101 LSE
      03:32:13 95.9 3600 AT 95.9 96.05 Sell
      		90,918 100 LSE
      03:32:13 95.9 1558 AT 95.9 96.05 Sell
      		87,318 99 LSE
      03:32:13 95.9 785 AT 95.9 96.05 Sell
      		85,760 98 LSE
      03:31:36 96.05 1 O 95.9 96.05 Buy
      		84,975 97 LSE
      03:31:36 96.05 3 O 95.9 96.05 Buy
      		84,974 96 LSE
      03:31:36 96.05 31 O 95.9 96.05 Buy
      		84,971 95 LSE
      03:30:17 96.048 2000 O 95.9 96.1 Buy
      		84,940 94 LSE
      03:30:00 96.1 2 O 95.8 96.1 Buy
      		82,940 93 LSE
      03:29:43 96.091 10000 O 95.8 96.1 Buy
      		82,938 92 LSE
      03:29:43 96.1 3 O 95.8 96.1 Buy
      		72,938 91 LSE
      03:28:26 96.1 1 O 95.8 96.1 Buy
      		72,935 90 LSE
      03:28:13 96.1 1 O 95.8 96.1 Buy
      		72,934 89 LSE
      03:27:42 96.0 1059 AT 95.7 96.0 Buy
      		72,933 88 LSE
      03:27:42 95.95 156 AT 95.7 95.95 Buy
      		71,874 87 LSE
      03:27:42 95.95 1208 AT 95.7 95.95 Buy
      		71,718 86 LSE
      03:27:42 95.95 162 AT 95.7 95.95 Buy
      		70,510 85 LSE
      03:27:42 95.95 105 AT 95.7 95.95 Buy
      		70,348 84 LSE
      03:27:42 95.95 462 AT 95.7 95.95 Buy
      		70,243 83 LSE
      03:26:03 95.805 558 O 95.7 95.95 Sell
      		69,781 82 LSE
      03:25:54 95.85 32 AT 95.6 95.85 Buy
      		69,223 81 LSE
      03:25:54 95.85 250 AT 95.6 95.85 Buy
      		69,191 80 LSE
      03:25:47 95.6 829 AT 95.6 95.95 Sell
      		68,941 79 LSE
      03:24:36 95.95 2 O 95.55 95.95 Buy
      		68,112 78 LSE
      03:24:36 95.55 3 O 95.55 95.95 Sell
      		68,110 77 LSE
      03:24:36 95.95 1 O 95.55 95.95 Buy
      		68,107 76 LSE
      03:18:43 95.55 31 AT 95.55 95.95 Sell
      		68,106 75 LSE
      03:18:30 95.835 617 O 95.5 95.95 Buy
      		68,075 74 LSE
      03:17:13 95.95 1 O 95.5 95.95 Buy
      		67,458 73 LSE
      03:16:37 95.685 1000 O 95.5 95.95 Sell
      		67,457 72 LSE
      03:15:10 95.95 20 O 95.5 95.95 Buy
      		66,457 71 LSE
      03:12:09 95.803 20 O 95.5 95.95 Buy
      		66,437 70 LSE
      03:10:10 95.95 5 O 95.35 95.95 Buy
      		66,417 69 LSE
      03:07:46 95.95 1 O 95.35 95.95 Buy
      		66,412 68 LSE
      03:07:46 95.95 2 O 95.35 95.95 Buy
      		66,411 67 LSE
      03:07:46 95.95 4 O 95.35 95.95 Buy
      		66,409 66 LSE
      03:07:46 95.95 3 O 95.35 95.95 Buy
      		66,405 65 LSE
      03:07:46 95.95 4 O 95.35 95.95 Buy
      		66,402 64 LSE
      03:07:46 95.95 1 O 95.35 95.95 Buy
      		66,398 63 LSE
      03:07:46 95.95 2 O 95.35 95.95 Buy
      		66,397 62 LSE
      03:07:46 95.95 4 O 95.35 95.95 Buy
      		66,395 61 LSE
      03:07:40 95.798 150 O 95.35 95.95 Buy
      		66,391 60 LSE
      03:06:34 96.25 82 O 95.35 95.95 Buy
      		66,241 59 LSE
      03:06:09 95.518 1560 O 95.35 95.95 Sell
      		66,159 58 LSE
      03:05:57 95.95 24 O 95.35 95.95 Buy
      		64,599 57 LSE
      03:05:52 95.95 10 O 95.35 95.95 Buy
      		64,575 56 LSE
      03:05:52 95.95 6 O 95.35 95.95 Buy
      		64,565 55 LSE
      03:05:52 95.95 2 O 95.35 95.95 Buy
      		64,559 54 LSE
      03:05:52 95.95 3 O 95.35 95.95 Buy
      		64,557 53 LSE
      03:05:15 95.761 10378 O 95.3 95.95 Buy
      		64,554 52 LSE
      03:04:19 95.693 1041 O 95.3 96.0 Buy
      		54,176 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      JRZD
      Jpm Ez Etf D
      Delayed Upgrade Clock