ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,590.74
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:30 96.505 13925 O 96.4 96.55 Buy
      		806,347 251 LSE
      05:17:19 96.505 16972 O 96.4 96.55 Buy
      		792,422 250 LSE
      05:13:09 96.531 1 O 96.4 96.55 Buy
      		775,450 249 LSE
      05:12:09 96.531 1 O 96.4 96.55 Buy
      		775,449 248 LSE
      05:11:17 96.531 17 O 96.4 96.55 Buy
      		775,448 247 LSE
      05:11:14 96.531 5 O 96.4 96.55 Buy
      		775,431 246 LSE
      05:11:05 96.531 72 O 96.4 96.55 Buy
      		775,426 245 LSE
      05:09:31 96.508 503 O 96.4 96.55 Buy
      		775,354 244 LSE
      05:09:17 96.5 147 AT 96.35 96.5 Buy
      		774,851 243 LSE
      05:09:17 96.5 800 AT 96.35 96.5 Buy
      		774,704 242 LSE
      05:08:38 96.5 1 O 96.35 96.5 Buy
      		773,904 241 LSE
      05:08:05 96.481 4 O 96.35 96.5 Buy
      		773,903 240 LSE
      05:06:46 96.455 25000 O 96.35 96.5 Buy
      		773,899 239 LSE
      05:05:10 96.481 16 O 96.35 96.5 Buy
      		748,899 238 LSE
      05:03:26 96.458 777 O 96.35 96.5 Buy
      		748,883 237 LSE
      05:03:08 96.481 2 O 96.35 96.5 Buy
      		748,106 236 LSE
      05:03:07 96.481 2 O 96.35 96.5 Buy
      		748,104 235 LSE
      05:02:19 96.481 15 O 96.35 96.5 Buy
      		748,102 234 LSE
      05:02:06 96.481 2 O 96.35 96.5 Buy
      		748,087 233 LSE
      05:01:21 96.481 128 O 96.35 96.5 Buy
      		748,085 232 LSE
      05:01:06 96.481 72 O 96.35 96.5 Buy
      		747,957 231 LSE
      05:00:46 96.481 3 O 96.35 96.5 Buy
      		747,885 230 LSE
      04:57:32 96.458 204 O 96.35 96.5 Buy
      		747,882 229 LSE
      04:57:25 96.455 2938 O 96.35 96.5 Buy
      		747,678 228 LSE
      04:57:05 96.413 4 O 96.35 96.5 Sell
      		744,740 227 LSE
      04:56:47 96.5 6 O 96.35 96.5 Buy
      		744,736 226 LSE
      04:52:27 96.49 7936 O 96.35 96.55 Buy
      		744,730 225 LSE
      04:50:00 96.55 4 O 96.35 96.55 Buy
      		736,794 224 LSE
      04:50:00 96.55 4 O 96.35 96.55 Buy
      		736,790 223 LSE
      04:46:22 96.55 5 O 96.35 96.55 Buy
      		736,786 222 LSE
      04:46:09 96.434 1063 O 96.35 96.55 Sell
      		736,781 221 LSE
      04:43:37 96.484 1065 O 96.4 96.6 Sell
      		735,718 220 LSE
      04:41:56 96.54 6000 O 96.4 96.6 Buy
      		734,653 219 LSE
      04:41:47 96.484 6000 O 96.4 96.6 Sell
      		728,653 218 LSE
      04:40:02 96.54 2486 O 96.4 96.6 Buy
      		722,653 217 LSE
      04:38:41 96.5 600 AT 96.3 96.5 Buy
      		720,167 216 LSE
      04:38:23 96.3 41 O 96.3 96.5 Sell
      		719,567 215 LSE
      04:38:23 96.5 1 O 96.3 96.5 Buy
      		719,526 214 LSE
      04:38:02 96.384 3684 O 96.3 96.5 Sell
      		719,525 213 LSE
      04:37:00 96.444 1347 O 96.3 96.5 Buy
      		715,841 212 LSE
      04:36:22 96.4 28 AT 96.2 96.4 Buy
      		714,494 211 LSE
      04:36:22 96.4 1000 AT 96.2 96.4 Buy
      		714,466 210 LSE
      04:36:14 96.355 50000 O 96.25 96.4 Buy
      		713,466 209 LSE
      04:34:37 96.358 2075 O 96.25 96.4 Buy
      		663,466 208 LSE
      04:32:32 96.35 757 AT 96.2 96.35 Buy
      		661,391 207 LSE
      04:32:32 96.35 900 AT 96.2 96.35 Buy
      		660,634 206 LSE
      04:32:32 96.35 157 AT 96.2 96.35 Buy
      		659,734 205 LSE
      04:31:00 96.308 3115 O 96.2 96.35 Buy
      		659,577 204 LSE
      04:29:32 96.305 36162 O 96.2 96.35 Buy
      		656,462 203 LSE
      04:29:32 96.266 52 O 96.2 96.35 Sell
      		620,300 202 LSE
      04:28:38 96.263 1000 O 96.2 96.35 Sell
      		620,248 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock