ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,615.64
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:17 96.604 1614 O 96.4 96.65 Buy
      		1,036,338 351 LSE
      06:41:51 96.603 2330 O 96.5 96.65 Buy
      		1,034,724 350 LSE
      06:40:35 96.7 5 O 96.55 96.7 Buy
      		1,032,394 349 LSE
      06:40:35 96.65 1246 AT 96.5 96.65 Buy
      		1,032,389 348 LSE
      06:40:35 96.65 930 AT 96.5 96.65 Buy
      		1,031,143 347 LSE
      06:40:35 96.65 448 AT 96.5 96.65 Buy
      		1,030,213 346 LSE
      06:40:35 96.65 424 AT 96.5 96.65 Buy
      		1,029,765 345 LSE
      06:39:24 96.55 160 AT 96.4 96.55 Buy
      		1,029,341 344 LSE
      06:38:39 96.65 8 O 96.5 96.65 Buy
      		1,029,181 343 LSE
      06:38:38 96.65 652 AT 96.45 96.65 Buy
      		1,029,173 342 LSE
      06:38:38 96.6 3383 AT 96.6 96.75 Sell
      		1,028,521 341 LSE
      06:38:06 96.659 39077 O 96.6 96.85 Sell
      		1,025,138 340 LSE
      06:36:14 96.705 4300 O 96.6 96.85 Sell
      		986,061 339 LSE
      06:36:05 96.85 7 O 96.6 96.85 Buy
      		981,761 338 LSE
      06:36:05 96.85 3 O 96.6 96.85 Buy
      		981,754 337 LSE
      06:20:27 96.6 5 O 96.6 96.8 Sell
      		981,751 336 LSE
      06:20:27 96.8 150 O 96.6 96.8 Buy
      		981,746 335 LSE
      06:19:55 96.744 30845 O 96.6 96.8 Buy
      		981,596 334 LSE
      06:18:37 96.904 1023 O 96.65 96.95 Buy
      		950,751 333 LSE
      06:18:31 96.72 31500 O 96.65 96.95 Sell
      		949,728 332 LSE
      06:17:50 96.65 316 O 96.65 96.95 Sell
      		918,228 331 LSE
      06:14:17 96.824 12 O 96.65 96.85 Buy
      		917,912 330 LSE
      06:13:06 96.75 1 AT 96.6 96.75 Buy
      		917,900 329 LSE
      06:13:01 96.663 6450 O 96.6 96.75 Sell
      		917,899 328 LSE
      06:09:40 96.663 1067 O 96.6 96.75 Sell
      		911,449 327 LSE
      06:07:11 96.663 1090 O 96.6 96.75 Sell
      		910,382 326 LSE
      06:06:55 96.663 2020 O 96.6 96.75 Sell
      		909,292 325 LSE
      06:03:27 96.684 1380 O 96.6 96.8 Sell
      		907,272 324 LSE
      06:01:27 96.663 4633 O 96.6 96.75 Sell
      		905,892 323 LSE
      06:00:50 96.731 2 O 96.6 96.75 Buy
      		901,259 322 LSE
      05:59:53 96.7 240 AT 96.6 96.7 Buy
      		901,257 321 LSE
      05:59:53 96.7 850 AT 96.6 96.7 Buy
      		901,017 320 LSE
      05:59:53 96.7 404 AT 96.6 96.7 Buy
      		900,167 319 LSE
      05:59:47 96.6 1 O 96.6 96.7 Sell
      		899,763 318 LSE
      05:59:06 96.642 3750 O 96.6 96.7 Sell
      		899,762 317 LSE
      05:57:29 96.65 48 AT 96.55 96.65 Buy
      		896,012 316 LSE
      05:57:26 96.642 3040 O 96.6 96.7 Sell
      		895,964 315 LSE
      05:57:18 96.708 20000 O 96.6 96.75 Buy
      		892,924 314 LSE
      05:57:13 96.65 469 AT 96.65 96.75 Sell
      		872,924 313 LSE
      05:57:13 96.65 377 AT 96.65 96.75 Sell
      		872,455 312 LSE
      05:57:12 96.75 1 O 96.65 96.75 Buy
      		872,078 311 LSE
      05:57:12 96.75 488 AT 96.65 96.75 Buy
      		872,077 310 LSE
      05:57:12 96.75 20 AT 96.65 96.75 Buy
      		871,589 309 LSE
      05:57:11 96.8 563 AT 96.8 96.9 Sell
      		871,569 308 LSE
      05:53:55 96.908 1014 O 96.8 96.95 Buy
      		871,006 307 LSE
      05:53:33 96.944 1000 O 96.8 97.0 Buy
      		869,992 306 LSE
      05:51:17 96.944 5207 O 96.8 97.0 Buy
      		868,992 305 LSE
      05:47:04 96.863 4100 O 96.8 96.95 Sell
      		863,785 304 LSE
      05:45:48 96.85 563 O 96.8 96.9
      		859,685 303 LSE
      05:45:48 96.9 440 AT 96.8 96.9 Buy
      		859,122 302 LSE
      05:43:56 96.944 2040 O 96.8 97.0 Buy
      		858,682 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock