![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 96.25 | 837045 | UT | 96.0 | 96.1 | Buy | 2,485,268 | 673 | LSE | |
11:28:13 | 96.02 | 73688 | O | 96.0 | 96.1 | Sell | 1,648,223 | 672 | LSE | |
11:26:32 | 96.0 | 4 | O | 96.0 | 96.1 | Sell | 1,574,535 | 671 | LSE | |
11:20:03 | 96.1 | 323 | AT | 96.1 | 96.2 | Sell | 1,574,531 | 670 | LSE | |
11:20:03 | 96.1 | 806 | AT | 96.1 | 96.2 | Sell | 1,574,208 | 669 | LSE | |
11:20:03 | 96.1 | 2400 | AT | 96.1 | 96.2 | Sell | 1,573,402 | 668 | LSE | |
11:20:03 | 96.1 | 397 | AT | 96.1 | 96.2 | Sell | 1,571,002 | 667 | LSE | |
11:15:06 | 96.2 | 68 | O | 96.05 | 96.2 | Buy | 1,570,605 | 666 | LSE | |
11:13:14 | 96.2 | 400 | O | 96.05 | 96.2 | Buy | 1,570,537 | 665 | LSE | |
11:13:01 | 96.106 | 19090 | O | 96.05 | 96.2 | Sell | 1,570,137 | 664 | LSE | |
11:11:03 | 96.106 | 4620 | O | 96.05 | 96.2 | Sell | 1,551,047 | 663 | LSE | |
11:08:57 | 96.169 | 1 | O | 96.05 | 96.2 | Buy | 1,546,427 | 662 | LSE | |
11:08:37 | 96.2 | 1 | O | 96.05 | 96.2 | Buy | 1,546,426 | 661 | LSE | |
11:05:17 | 96.169 | 61 | O | 96.05 | 96.2 | Buy | 1,546,425 | 660 | LSE | |
11:02:00 | 96.15 | 934 | AT | 96.15 | 96.2 | Sell | 1,546,364 | 659 | LSE | |
11:02:00 | 96.15 | 358 | AT | 96.1 | 96.15 | Buy | 1,545,430 | 658 | LSE | |
11:01:59 | 96.1 | 1217 | AT | 96.0 | 96.1 | Buy | 1,545,072 | 657 | LSE | |
11:01:59 | 96.1 | 829 | AT | 96.0 | 96.1 | Buy | 1,543,855 | 656 | LSE | |
11:01:59 | 96.1 | 1200 | AT | 96.0 | 96.1 | Buy | 1,543,026 | 655 | LSE | |
11:01:24 | 96.067 | 3000 | O | 96.0 | 96.1 | Buy | 1,541,826 | 654 | LSE | |
10:58:58 | 96.019 | 7075 | O | 95.9 | 96.05 | Buy | 1,538,826 | 653 | LSE | |
10:58:35 | 95.942 | 7075 | O | 95.9 | 96.05 | Sell | 1,531,751 | 652 | LSE | |
10:56:58 | 96.05 | 1 | O | 95.9 | 96.05 | Buy | 1,524,676 | 651 | LSE | |
10:55:27 | 96.0 | 11524 | O | 95.9 | 96.05 | Buy | 1,524,675 | 650 | LSE | |
10:51:58 | 96.05 | 375 | AT | 96.05 | 96.1 | Sell | 1,513,151 | 649 | LSE | |
10:51:58 | 96.05 | 449 | AT | 95.9 | 96.05 | Buy | 1,512,776 | 648 | LSE | |
10:51:30 | 96.0 | 1640 | AT | 95.95 | 96.0 | Buy | 1,512,327 | 647 | LSE | |
10:51:30 | 95.95 | 971 | AT | 95.85 | 95.95 | Buy | 1,510,687 | 646 | LSE | |
10:51:30 | 95.95 | 1095 | AT | 95.85 | 95.95 | Buy | 1,509,716 | 645 | LSE | |
10:51:14 | 96.0 | 1 | O | 95.85 | 96.0 | Buy | 1,508,621 | 644 | LSE | |
10:50:39 | 95.88 | 1403 | O | 95.85 | 96.0 | Sell | 1,508,620 | 643 | LSE | |
10:50:06 | 95.95 | 1233 | AT | 95.8 | 95.95 | Buy | 1,507,217 | 642 | LSE | |
10:50:06 | 95.95 | 1067 | AT | 95.8 | 95.95 | Buy | 1,505,984 | 641 | LSE | |
10:50:06 | 95.95 | 886 | AT | 95.8 | 95.95 | Buy | 1,504,917 | 640 | LSE | |
10:50:02 | 95.9 | 729 | AT | 95.9 | 96.0 | Sell | 1,504,031 | 639 | LSE | |
10:50:02 | 95.9 | 183 | AT | 95.9 | 96.0 | Sell | 1,503,302 | 638 | LSE | |
10:47:14 | 95.95 | 2366 | AT | 95.9 | 95.95 | Buy | 1,503,119 | 637 | LSE | |
10:47:14 | 95.95 | 386 | AT | 95.9 | 95.95 | Buy | 1,500,753 | 636 | LSE | |
10:47:02 | 95.95 | 289 | AT | 95.95 | 96.1 | Sell | 1,500,367 | 635 | LSE | |
10:47:02 | 95.95 | 1200 | AT | 95.95 | 96.1 | Sell | 1,500,078 | 634 | LSE | |
10:47:02 | 95.95 | 235 | AT | 95.95 | 96.1 | Sell | 1,498,878 | 633 | LSE | |
10:47:02 | 95.95 | 3357 | AT | 95.95 | 96.1 | Sell | 1,498,643 | 632 | LSE | |
10:45:20 | 95.95 | 363 | AT | 95.9 | 95.95 | Buy | 1,495,286 | 631 | LSE | |
10:45:20 | 95.95 | 2543 | AT | 95.9 | 95.95 | Buy | 1,494,923 | 630 | LSE | |
10:45:20 | 95.95 | 85 | AT | 95.95 | 96.0 | Sell | 1,492,380 | 629 | LSE | |
10:45:20 | 95.95 | 2161 | AT | 95.95 | 96.05 | Sell | 1,492,295 | 628 | LSE | |
10:45:20 | 96.0 | 3211 | AT | 96.0 | 96.1 | Sell | 1,490,134 | 627 | LSE | |
10:40:36 | 96.1 | 774 | AT | 96.0 | 96.1 | Buy | 1,486,923 | 626 | LSE | |
10:38:32 | 96.15 | 1253 | AT | 96.0 | 96.15 | Buy | 1,486,149 | 625 | LSE | |
10:38:32 | 96.15 | 375 | AT | 96.0 | 96.15 | Buy | 1,484,896 | 624 | LSE | |
10:38:32 | 96.15 | 408 | AT | 96.0 | 96.15 | Buy | 1,484,521 | 623 | LSE | |
10:38:32 | 96.15 | 862 | AT | 96.0 | 96.15 | Buy | 1,484,113 | 622 | LSE | |
10:38:27 | 96.1 | 300 | AT | 96.0 | 96.1 | Buy | 1,483,251 | 621 | LSE | |
10:38:27 | 96.1 | 2084 | AT | 96.0 | 96.1 | Buy | 1,482,951 | 620 | LSE | |
10:38:27 | 96.1 | 870 | AT | 96.0 | 96.1 | Buy | 1,480,867 | 619 | LSE | |
10:35:43 | 96.05 | 2050 | AT | 96.05 | 96.15 | Sell | 1,479,997 | 618 | LSE | |
10:35:43 | 96.1 | 3752 | AT | 96.1 | 96.2 | Sell | 1,477,947 | 617 | LSE | |
10:34:16 | 96.05 | 14 | O | 96.1 | 96.25 | Sell | 1,474,195 | 616 | LSE | |
10:34:16 | 96.25 | 1 | O | 96.1 | 96.25 | Buy | 1,474,181 | 615 | LSE | |
10:34:16 | 96.15 | 1785 | AT | 96.0 | 96.15 | Buy | 1,474,180 | 614 | LSE | |
10:34:16 | 96.15 | 800 | AT | 96.0 | 96.15 | Buy | 1,472,395 | 613 | LSE | |
10:34:16 | 96.15 | 379 | AT | 96.0 | 96.15 | Buy | 1,471,595 | 612 | LSE | |
10:32:45 | 96.15 | 442 | O | 96.0 | 96.15 | Buy | 1,471,216 | 611 | LSE | |
10:32:10 | 96.15 | 337 | O | 96.0 | 96.15 | Buy | 1,470,774 | 610 | LSE | |
10:31:13 | 96.15 | 475 | O | 96.0 | 96.15 | Buy | 1,470,437 | 609 | LSE | |
10:30:54 | 96.15 | 513 | O | 96.0 | 96.15 | Buy | 1,469,962 | 608 | LSE | |
10:29:57 | 96.1 | 407 | O | 96.0 | 96.1 | Buy | 1,469,449 | 607 | LSE | |
10:29:38 | 96.1 | 235 | O | 96.0 | 96.1 | Buy | 1,469,042 | 606 | LSE | |
10:29:29 | 96.1 | 200 | AT | 95.95 | 96.1 | Buy | 1,468,807 | 605 | LSE | |
10:29:29 | 96.1 | 885 | AT | 95.95 | 96.1 | Buy | 1,468,607 | 604 | LSE | |
10:29:27 | 95.98 | 500 | O | 95.95 | 96.1 | Sell | 1,467,722 | 603 | LSE | |
10:28:21 | 96.0 | 12 | AT | 95.85 | 96.0 | Buy | 1,467,222 | 602 | LSE | |
10:28:21 | 96.0 | 1000 | AT | 95.85 | 96.0 | Buy | 1,467,210 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.