ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.315
      0.04%
      Bitcoin
      68,111.19
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:31 90.766 1000 O 90.7 90.8 Buy
      		320,869 201 LSE
      06:05:22 90.766 5260 O 90.7 90.8 Buy
      		319,869 200 LSE
      06:05:10 90.633 5300 O 90.6 90.8 Sell
      		314,609 199 LSE
      06:05:07 90.7 418 AT 90.55 90.7 Buy
      		309,309 198 LSE
      06:05:07 90.7 308 AT 90.55 90.7 Buy
      		308,891 197 LSE
      06:05:07 90.7 267 AT 90.55 90.7 Buy
      		308,583 196 LSE
      06:04:54 90.636 3000 O 90.5 90.7 Buy
      		308,316 195 LSE
      06:04:39 90.65 4133 AT 90.5 90.65 Buy
      		305,316 194 LSE
      06:04:39 90.65 267 AT 90.5 90.65 Buy
      		301,183 193 LSE
      06:04:39 90.55 1700 AT 90.55 90.7 Sell
      		300,916 192 LSE
      06:04:39 90.55 277 AT 90.55 90.7 Sell
      		299,216 191 LSE
      06:04:39 90.55 293 AT 90.55 90.7 Sell
      		298,939 190 LSE
      06:04:39 90.65 336 AT 90.55 90.65 Buy
      		298,646 189 LSE
      06:04:39 90.65 136 AT 90.55 90.65 Buy
      		298,310 188 LSE
      06:04:33 90.6 294 AT 90.6 90.75 Sell
      		298,174 187 LSE
      06:04:33 90.6 1700 AT 90.6 90.75 Sell
      		297,880 186 LSE
      06:04:33 90.6 281 AT 90.6 90.75 Sell
      		296,180 185 LSE
      06:04:33 90.6 1314 AT 90.6 90.75 Sell
      		295,899 184 LSE
      06:04:31 90.65 287 AT 90.55 90.65 Buy
      		294,585 183 LSE
      06:04:31 90.65 1700 AT 90.55 90.65 Buy
      		294,298 182 LSE
      06:04:31 90.65 271 AT 90.55 90.65 Buy
      		292,598 181 LSE
      06:04:31 90.55 274 AT 90.55 90.7 Sell
      		292,327 180 LSE
      06:04:31 90.55 274 AT 90.55 90.75 Sell
      		292,053 179 LSE
      06:04:31 90.55 364 AT 90.55 90.75 Sell
      		291,779 178 LSE
      06:02:01 90.75 1150 O 90.65 90.85
      		291,415 177 LSE
      06:02:01 90.7 1150 O 90.65 90.85 Sell
      		290,265 176 LSE
      06:02:01 90.75 1150 O 90.65 90.85
      		289,115 175 LSE
      06:02:01 90.7 1150 O 90.65 90.85 Sell
      		287,965 174 LSE
      05:59:50 90.85 8 O 90.7 90.85 Buy
      		286,815 173 LSE
      05:58:15 90.8 18 AT 90.8 90.85 Sell
      		286,807 172 LSE
      05:58:12 90.8 100 O 90.8 90.85 Sell
      		286,789 171 LSE
      05:58:07 90.8 800 AT 90.65 90.8 Buy
      		286,689 170 LSE
      05:52:27 90.771 9625 O 90.7 90.85 Sell
      		285,889 169 LSE
      05:52:24 90.812 905 O 90.7 90.85 Buy
      		276,264 168 LSE
      05:52:02 90.786 1050 O 90.7 90.85 Buy
      		275,359 167 LSE
      05:51:06 90.85 29 AT 90.75 90.85 Buy
      		274,309 166 LSE
      05:51:06 90.85 1 AT 90.75 90.85 Buy
      		274,280 165 LSE
      05:51:02 90.85 2 O 90.75 90.85 Buy
      		274,279 164 LSE
      05:51:02 90.85 33 O 90.75 90.85 Buy
      		274,277 163 LSE
      05:51:02 90.85 34 AT 90.7 90.85 Buy
      		274,244 162 LSE
      05:51:02 90.85 3 AT 90.7 90.85 Buy
      		274,210 161 LSE
      05:50:02 90.771 13293 O 90.7 90.85 Sell
      		274,207 160 LSE
      05:49:38 90.723 93 O 90.7 90.85 Sell
      		260,914 159 LSE
      05:46:50 90.786 1511 O 90.7 90.85 Buy
      		260,821 158 LSE
      05:42:32 90.75 1100 AT 90.75 90.85 Sell
      		259,310 157 LSE
      05:42:17 90.85 50 O 90.75 90.85 Buy
      		258,210 156 LSE
      05:42:12 90.85 2 O 90.75 90.85 Buy
      		258,160 155 LSE
      05:41:58 90.95 50 O 90.8 90.95 Buy
      		258,158 154 LSE
      05:41:58 90.95 4 O 90.8 90.95 Buy
      		258,108 153 LSE
      05:41:25 90.844 7071 O 90.75 90.95 Sell
      		258,104 152 LSE
      05:40:13 90.883 5000 O 90.75 90.95 Buy
      		251,033 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      XCRT
      Xcelerate (QB)
      Delayed Upgrade Clock