ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      -0.02%
      Bitcoin
      68,162.68
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:40 91.074 600 O 91.0 91.1 Buy
      		785,777 451 LSE
      10:37:40 91.05 153 AT 91.0 91.05 Buy
      		785,177 450 LSE
      10:37:40 91.05 8 AT 91.0 91.05 Buy
      		785,024 449 LSE
      10:37:40 91.05 179 AT 91.0 91.05 Buy
      		785,016 448 LSE
      10:36:55 91.1 1035 AT 91.1 91.15 Sell
      		784,837 447 LSE
      10:36:55 91.05 88 AT 90.95 91.05 Buy
      		783,802 446 LSE
      10:36:55 91.05 947 AT 90.95 91.05 Buy
      		783,714 445 LSE
      10:36:12 91.028 1 O 90.9 91.05 Buy
      		782,767 444 LSE
      10:34:43 91.0 10974 O 90.9 91.05 Buy
      		782,766 443 LSE
      10:33:47 90.945 50 O 90.9 91.05 Sell
      		771,792 442 LSE
      10:32:06 91.106 1250 O 90.9 91.05 Buy
      		771,742 441 LSE
      10:32:03 91.15 62 O 90.9 91.05 Buy
      		770,492 440 LSE
      10:32:03 91.0 315 AT 91.0 91.1 Sell
      		770,430 439 LSE
      10:32:03 91.0 1266 AT 91.0 91.1 Sell
      		770,115 438 LSE
      10:32:03 91.05 6 AT 91.05 91.15 Sell
      		768,849 437 LSE
      10:28:23 91.073 50 O 91.05 91.2 Sell
      		768,843 436 LSE
      10:28:11 91.118 7410 O 91.05 91.2 Sell
      		768,793 435 LSE
      10:26:53 91.2 5 O 91.1 91.2 Buy
      		761,383 434 LSE
      10:26:21 91.134 5000 O 91.05 91.2 Buy
      		761,378 433 LSE
      10:26:06 91.15 1155 AT 91.15 91.25 Sell
      		756,378 432 LSE
      10:26:06 91.15 1340 AT 91.15 91.25 Sell
      		755,223 431 LSE
      10:25:37 91.15 558 AT 91.15 91.25 Sell
      		753,883 430 LSE
      10:23:48 91.25 3 O 91.15 91.25 Buy
      		753,325 429 LSE
      10:22:42 91.244 69 O 91.15 91.3 Buy
      		753,322 428 LSE
      10:20:10 91.3 3 O 91.15 91.3 Buy
      		753,253 427 LSE
      10:20:10 91.3 2 O 91.15 91.3 Buy
      		753,250 426 LSE
      10:19:13 91.181 318 O 91.15 91.3 Sell
      		753,248 425 LSE
      10:15:43 91.26 110 O 91.15 91.3 Buy
      		752,930 424 LSE
      10:15:06 91.2 9260 O 91.15 91.3 Sell
      		752,820 423 LSE
      10:12:55 91.2 1155 AT 91.2 91.3 Sell
      		743,560 422 LSE
      10:12:55 91.2 1800 AT 91.2 91.3 Sell
      		742,405 421 LSE
      10:10:23 91.266 40000 O 91.2 91.3 Buy
      		740,605 420 LSE
      10:08:12 91.2 1155 AT 91.2 91.3 Sell
      		700,605 419 LSE
      10:06:06 91.25 1 O 91.05 91.25 Buy
      		699,450 418 LSE
      10:05:31 91.25 1 O 91.05 91.25 Buy
      		699,449 417 LSE
      10:05:15 91.209 80 O 91.05 91.25 Buy
      		699,448 416 LSE
      10:02:41 91.2 1566 AT 91.2 91.25 Sell
      		699,368 415 LSE
      10:02:41 91.2 264 AT 91.05 91.2 Buy
      		697,802 414 LSE
      10:02:41 91.2 304 AT 91.05 91.2 Buy
      		697,538 413 LSE
      10:02:41 91.15 544 AT 91.05 91.15 Buy
      		697,234 412 LSE
      10:02:41 91.15 2400 AT 91.05 91.15 Buy
      		696,690 411 LSE
      10:02:40 91.15 166 AT 91.15 91.3 Sell
      		694,290 410 LSE
      10:02:40 91.15 1300 AT 91.15 91.3 Sell
      		694,124 409 LSE
      10:02:40 91.15 140 AT 91.15 91.3 Sell
      		692,824 408 LSE
      10:02:40 91.15 1155 AT 91.15 91.3 Sell
      		692,684 407 LSE
      10:01:23 91.2 10355 O 91.15 91.3 Sell
      		691,529 406 LSE
      10:00:07 91.15 1 O 91.15 91.3 Sell
      		681,174 405 LSE
      09:56:21 91.15 200 AT 91.15 91.2 Sell
      		681,173 404 LSE
      09:51:54 91.15 674 AT 91.15 91.3 Sell
      		680,973 403 LSE
      09:51:54 91.15 1415 AT 91.15 91.3 Sell
      		680,299 402 LSE
      09:51:54 91.15 1180 AT 91.15 91.3 Sell
      		678,884 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock