ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.345
      0.08%
      Bitcoin
      68,166.19
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:39 91.15 1200 AT 91.1 91.15 Buy
      		399,784 251 LSE
      06:20:39 91.15 136 AT 91.1 91.15 Buy
      		398,584 250 LSE
      06:20:32 91.15 3338 O 91.05 91.15 Buy
      		398,448 249 LSE
      06:20:32 91.1 3346 AT 91.0 91.1 Buy
      		395,110 248 LSE
      06:20:32 91.1 3154 AT 91.0 91.1 Buy
      		391,764 247 LSE
      06:19:24 91.05 844 AT 91.0 91.05 Buy
      		388,610 246 LSE
      06:19:24 91.05 2022 AT 91.0 91.05 Buy
      		387,766 245 LSE
      06:19:24 91.05 1434 AT 91.0 91.05 Buy
      		385,744 244 LSE
      06:19:18 91.0 2629 AT 90.95 91.0 Buy
      		384,310 243 LSE
      06:19:18 91.0 571 AT 91.0 91.15 Sell
      		381,681 242 LSE
      06:19:18 91.0 1100 AT 91.0 91.15 Sell
      		381,110 241 LSE
      06:19:05 91.15 1 O 91.0 91.15 Buy
      		380,010 240 LSE
      06:18:41 91.104 112 O 91.0 91.15 Buy
      		380,009 239 LSE
      06:15:40 91.05 1726 O 90.95 91.1 Buy
      		379,897 238 LSE
      06:15:40 91.05 1726 O 90.95 91.1 Buy
      		378,171 237 LSE
      06:15:40 91.0 1726 O 90.95 91.1 Sell
      		376,445 236 LSE
      06:15:40 91.0 1726 O 90.95 91.1 Sell
      		374,719 235 LSE
      06:15:40 90.95 4300 AT 90.85 90.95 Buy
      		372,993 234 LSE
      06:15:40 90.95 200 AT 90.85 90.95 Buy
      		368,693 233 LSE
      06:15:40 90.95 500 AT 90.85 90.95 Buy
      		368,493 232 LSE
      06:15:40 90.95 4300 AT 90.85 90.95 Buy
      		367,993 231 LSE
      06:15:38 90.95 550 O 90.85 90.95 Buy
      		363,693 230 LSE
      06:15:32 90.925 537 O 90.85 90.95 Buy
      		363,143 229 LSE
      06:14:33 90.93 49 O 90.85 90.95 Buy
      		362,606 228 LSE
      06:13:47 90.935 9 O 90.85 90.95 Buy
      		362,557 227 LSE
      06:12:00 90.85 13 O 90.85 90.95 Sell
      		362,548 226 LSE
      06:11:22 90.886 13650 O 90.85 90.95 Sell
      		362,535 225 LSE
      06:10:23 90.9 1000 AT 90.8 90.9 Buy
      		348,885 224 LSE
      06:10:23 90.9 64 AT 90.8 90.9 Buy
      		347,885 223 LSE
      06:08:49 90.867 657 O 90.8 90.9 Buy
      		347,821 222 LSE
      06:08:41 90.866 1095 O 90.8 90.9 Buy
      		347,164 221 LSE
      06:08:22 90.85 3 AT 90.85 90.9 Sell
      		346,069 220 LSE
      06:08:22 90.85 726 AT 90.85 90.9 Sell
      		346,066 219 LSE
      06:08:22 90.85 44 AT 90.85 90.9 Sell
      		345,340 218 LSE
      06:07:56 90.85 1200 AT 90.7 90.85 Buy
      		345,296 217 LSE
      06:07:56 90.85 3402 AT 90.7 90.85 Buy
      		344,096 216 LSE
      06:07:56 90.85 998 AT 90.7 90.85 Buy
      		340,694 215 LSE
      06:07:56 90.85 5000 AT 90.7 90.85 Buy
      		339,696 214 LSE
      06:07:49 90.8 849 AT 90.65 90.8 Buy
      		334,696 213 LSE
      06:07:17 90.7 3784 AT 90.65 90.7 Buy
      		333,847 212 LSE
      06:07:17 90.7 272 AT 90.7 90.8 Sell
      		330,063 211 LSE
      06:07:17 90.7 4 AT 90.7 90.8 Sell
      		329,791 210 LSE
      06:07:16 90.7 274 AT 90.7 90.8 Sell
      		329,787 209 LSE
      06:07:16 90.7 8 AT 90.7 90.8 Sell
      		329,513 208 LSE
      06:06:54 90.7 309 AT 90.65 90.7 Buy
      		329,505 207 LSE
      06:06:54 90.7 543 AT 90.7 90.8 Sell
      		329,196 206 LSE
      06:06:54 90.7 12 AT 90.7 90.8 Sell
      		328,653 205 LSE
      06:06:53 90.75 628 AT 90.7 90.75 Buy
      		328,641 204 LSE
      06:06:06 90.8 3572 O 90.7 90.8 Buy
      		328,013 203 LSE
      06:06:05 90.8 3572 O 90.7 90.8 Buy
      		324,441 202 LSE
      06:05:31 90.766 1000 O 90.7 90.8 Buy
      		320,869 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock