ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.345
      0.08%
      Bitcoin
      68,166.19
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:01 90.75 30000 O 90.65 90.8 Buy
      		164,910 101 LSE
      04:27:59 90.8 350 O 90.65 90.8 Buy
      		134,910 100 LSE
      04:26:57 90.65 1 O 90.65 90.85 Sell
      		134,560 99 LSE
      04:26:56 90.65 1 O 90.65 90.85 Sell
      		134,559 98 LSE
      04:26:56 90.65 1 O 90.65 90.85 Sell
      		134,558 97 LSE
      04:26:56 90.65 1 O 90.65 90.85 Sell
      		134,557 96 LSE
      04:26:55 90.65 1 O 90.65 90.85 Sell
      		134,556 95 LSE
      04:26:54 90.8 792 AT 90.8 91.0 Sell
      		134,555 94 LSE
      04:26:54 90.8 4 AT 90.8 91.0 Sell
      		133,763 93 LSE
      04:26:54 90.8 1 AT 90.8 91.0 Sell
      		133,759 92 LSE
      04:19:15 90.9 289 AT 90.9 91.05 Sell
      		133,758 91 LSE
      04:19:15 90.9 278 AT 90.9 91.05 Sell
      		133,469 90 LSE
      04:19:14 90.9 86 AT 90.9 91.05 Sell
      		133,191 89 LSE
      04:19:14 90.9 215 AT 90.9 91.05 Sell
      		133,105 88 LSE
      04:18:41 90.9 660 AT 90.75 90.9 Buy
      		132,890 87 LSE
      04:18:41 90.9 1300 AT 90.75 90.9 Buy
      		132,230 86 LSE
      04:18:41 90.85 7 AT 90.75 90.85 Buy
      		130,930 85 LSE
      04:16:56 91.0 2 O 90.7 91.0 Buy
      		130,923 84 LSE
      04:16:56 91.0 350 O 90.7 91.0 Buy
      		130,921 83 LSE
      04:16:22 90.911 10939 O 90.7 91.05 Buy
      		130,571 82 LSE
      04:14:00 91.05 76 O 90.75 91.05 Buy
      		119,632 81 LSE
      04:12:21 91.05 2 O 90.75 91.05 Buy
      		119,556 80 LSE
      04:06:53 91.05 3 O 90.75 91.05 Buy
      		119,554 79 LSE
      04:01:19 91.15 17 O 90.85 91.15 Buy
      		119,551 78 LSE
      03:58:54 91.011 3610 O 90.9 91.15 Sell
      		119,534 77 LSE
      03:57:44 91.15 1 O 90.9 91.15 Buy
      		115,924 76 LSE
      03:53:11 91.3 10 O 91.0 91.25 Buy
      		115,923 75 LSE
      03:51:11 91.142 15000 O 90.95 91.25 Buy
      		115,913 74 LSE
      03:50:01 91.171 20 O 90.95 91.25 Buy
      		100,913 73 LSE
      03:50:00 91.2 350 O 90.95 91.25 Buy
      		100,893 72 LSE
      03:49:55 91.3 2 O 91.0 91.3 Buy
      		100,543 71 LSE
      03:49:11 91.1 1 O 91.1 91.3 Sell
      		100,541 70 LSE
      03:49:10 91.1 23 O 91.1 91.3 Sell
      		100,540 69 LSE
      03:48:52 91.45 10 O 91.1 91.4 Buy
      		100,517 68 LSE
      03:48:52 91.45 40 O 91.1 91.4 Buy
      		100,507 67 LSE
      03:48:52 91.45 5 O 91.1 91.4 Buy
      		100,467 66 LSE
      03:48:52 91.45 1 O 91.1 91.4 Buy
      		100,462 65 LSE
      03:48:48 91.455 9 O 91.2 91.5 Buy
      		100,461 64 LSE
      03:46:29 91.274 61000 O 91.2 91.5 Sell
      		100,452 63 LSE
      03:46:07 91.363 10945 O 91.2 91.5 Buy
      		39,452 62 LSE
      03:42:11 91.5 1 O 91.15 91.5 Buy
      		28,507 61 LSE
      03:39:00 91.55 21 O 91.2 91.55 Buy
      		28,506 60 LSE
      03:38:49 91.498 4 O 91.2 91.55 Buy
      		28,485 59 LSE
      03:37:34 91.4 53 AT 91.1 91.4 Buy
      		28,481 58 LSE
      03:37:34 91.4 430 AT 91.1 91.4 Buy
      		28,428 57 LSE
      03:33:05 91.3 15 O 90.9 91.3 Buy
      		27,998 56 LSE
      03:30:01 91.118 273 O 90.9 91.3 Buy
      		27,983 55 LSE
      03:26:53 91.118 150 O 90.9 91.3 Buy
      		27,710 54 LSE
      03:26:44 91.1 4200 O 90.9 91.35 Sell
      		27,560 53 LSE
      03:22:42 91.165 877 O 90.9 91.35 Buy
      		23,360 52 LSE
      03:22:08 91.325 1 O 90.95 91.4 Buy
      		22,483 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      T12
      Crane
      Delayed Upgrade Clock