ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      68,271.31
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:49 91.25 1 O 91.1 91.25 Buy
      		611,237 351 LSE
      08:41:55 91.183 6000 O 91.05 91.25 Buy
      		611,236 350 LSE
      08:31:32 91.4 1 O 91.15 91.4 Buy
      		605,236 349 LSE
      08:31:24 91.4 1 O 91.2 91.4 Buy
      		605,235 348 LSE
      08:24:55 91.3 79 AT 91.3 91.4 Sell
      		605,234 347 LSE
      08:24:55 91.45 4 O 91.3 91.45 Buy
      		605,155 346 LSE
      08:24:55 91.45 1 O 91.3 91.45 Buy
      		605,151 345 LSE
      08:20:14 91.4 4100 O 91.3 91.45 Buy
      		605,150 344 LSE
      08:17:38 91.4 533 O 91.3 91.45 Buy
      		601,050 343 LSE
      08:16:53 91.3 400 AT 91.2 91.3 Buy
      		600,517 342 LSE
      08:16:53 91.3 1200 AT 91.2 91.3 Buy
      		600,117 341 LSE
      08:16:53 91.3 2600 AT 91.2 91.3 Buy
      		598,917 340 LSE
      08:16:53 91.3 1300 AT 91.2 91.3 Buy
      		596,317 339 LSE
      08:13:26 91.278 1 O 91.15 91.3 Buy
      		595,017 338 LSE
      08:06:57 91.166 1000 O 91.1 91.3 Sell
      		595,016 337 LSE
      08:06:32 91.181 6843 O 91.1 91.3 Sell
      		594,016 336 LSE
      08:00:49 91.25 2 O 91.1 91.25 Buy
      		587,173 335 LSE
      07:58:26 91.15 2 AT 91.15 91.25 Sell
      		587,171 334 LSE
      07:58:26 91.15 8 AT 91.15 91.25 Sell
      		587,169 333 LSE
      07:58:26 91.15 1155 AT 91.05 91.15 Buy
      		587,161 332 LSE
      07:58:05 91.1 1000 AT 91.0 91.1 Buy
      		586,006 331 LSE
      07:51:26 91.211 1085 O 91.1 91.25 Buy
      		585,006 330 LSE
      07:49:17 91.25 17 O 91.05 91.25 Buy
      		583,921 329 LSE
      07:48:45 91.1 29 O 91.1 91.25 Sell
      		583,904 328 LSE
      07:45:23 91.283 2500 O 91.15 91.35 Buy
      		583,875 327 LSE
      07:45:04 91.35 25 O 91.15 91.35 Buy
      		581,375 326 LSE
      07:44:41 91.3 1000 O 91.2 91.35 Buy
      		581,350 325 LSE
      07:43:30 91.328 2174 O 91.2 91.35 Buy
      		580,350 324 LSE
      07:41:45 91.261 4296 O 91.2 91.35 Sell
      		578,176 323 LSE
      07:36:30 91.328 2053 O 91.2 91.35 Buy
      		573,880 322 LSE
      07:36:04 91.281 10000 O 91.2 91.35 Buy
      		571,827 321 LSE
      07:35:56 91.3 22 AT 91.3 91.4 Sell
      		561,827 320 LSE
      07:35:23 91.35 29 AT 91.25 91.35 Buy
      		561,805 319 LSE
      07:35:19 91.25 1 AT 91.15 91.25 Buy
      		561,776 318 LSE
      07:35:05 91.25 1887 AT 91.1 91.25 Buy
      		561,775 317 LSE
      07:35:05 91.25 2613 AT 91.1 91.25 Buy
      		559,888 316 LSE
      07:35:05 91.25 1787 AT 91.1 91.25 Buy
      		557,275 315 LSE
      07:31:40 91.15 1996 AT 91.15 91.25 Sell
      		555,488 314 LSE
      07:31:40 91.15 200 AT 91.1 91.15 Buy
      		553,492 313 LSE
      07:31:25 91.15 487 AT 91.0 91.15 Buy
      		553,292 312 LSE
      07:31:25 91.15 1300 AT 91.0 91.15 Buy
      		552,805 311 LSE
      07:30:47 91.15 4 O 91.0 91.15 Buy
      		551,505 310 LSE
      07:28:37 91.1 321 AT 91.0 91.1 Buy
      		551,501 309 LSE
      07:26:58 91.1 2004 AT 91.0 91.1 Buy
      		551,180 308 LSE
      07:26:58 91.1 4100 AT 91.0 91.1 Buy
      		549,176 307 LSE
      07:23:05 91.05 19400 O 91.0 91.15 Sell
      		545,076 306 LSE
      07:22:58 91.116 382 O 91.0 91.15 Buy
      		525,676 305 LSE
      07:21:27 91.1 19 AT 91.0 91.1 Buy
      		525,294 304 LSE
      07:21:27 91.1 200 AT 91.0 91.1 Buy
      		525,275 303 LSE
      07:21:27 91.1 2228 AT 91.0 91.1 Buy
      		525,075 302 LSE
      07:21:27 91.1 2272 AT 91.0 91.1 Buy
      		522,847 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock