ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.27
      -0.01%
      Bitcoin
      68,094.83
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:13 90.883 5000 O 90.75 90.95 Buy
      		251,033 151 LSE
      05:40:05 90.883 1642 O 90.75 90.95 Buy
      		246,033 150 LSE
      05:37:34 90.9 7211 O 90.8 90.95 Buy
      		244,391 149 LSE
      05:37:33 90.9 5000 O 90.8 90.95 Buy
      		237,180 148 LSE
      05:37:30 90.869 3000 O 90.8 90.95 Sell
      		232,180 147 LSE
      05:34:43 90.928 14 O 90.8 90.95 Buy
      		229,180 146 LSE
      05:33:58 90.85 8 O 90.8 91.05 Sell
      		229,166 145 LSE
      05:33:54 90.85 7 O 90.75 91.05 Sell
      		229,158 144 LSE
      05:33:48 90.9 7 O 90.85 91.1 Sell
      		229,151 143 LSE
      05:33:26 91.1 5 O 90.85 91.1 Buy
      		229,144 142 LSE
      05:30:56 90.95 9 AT 90.95 91.05 Sell
      		229,139 141 LSE
      05:30:38 90.973 481 O 90.95 91.1 Sell
      		229,130 140 LSE
      05:29:31 90.94 9240 O 90.85 91.1 Sell
      		228,649 139 LSE
      05:28:48 91.1 54 O 90.85 91.1 Buy
      		219,409 138 LSE
      05:25:53 91.15 110 O 90.95 91.15 Buy
      		219,355 137 LSE
      05:20:08 91.12 1097 O 90.95 91.15 Buy
      		219,245 136 LSE
      05:20:04 91.083 10911 O 90.95 91.15 Buy
      		218,148 135 LSE
      05:20:00 91.044 671 O 90.95 91.15 Sell
      		207,237 134 LSE
      05:18:55 91.11 10 O 90.95 91.15 Buy
      		206,566 133 LSE
      05:17:57 91.0 28 O 91.0 91.2 Sell
      		206,556 132 LSE
      05:17:57 91.1 588 AT 91.1 91.2 Sell
      		206,528 131 LSE
      05:13:21 91.166 6312 O 91.1 91.2 Buy
      		205,940 130 LSE
      05:09:02 91.147 4500 O 91.1 91.2 Sell
      		199,628 129 LSE
      05:04:47 91.166 8172 O 91.1 91.2 Buy
      		195,128 128 LSE
      05:04:05 91.185 21 O 91.1 91.2 Buy
      		186,956 127 LSE
      05:03:47 91.1 16 O 91.1 91.2 Sell
      		186,935 126 LSE
      05:02:19 91.2 40 O 91.1 91.2 Buy
      		186,919 125 LSE
      05:02:19 91.15 128 AT 91.1 91.15 Buy
      		186,879 124 LSE
      05:02:05 91.143 9 O 91.1 91.15 Buy
      		186,751 123 LSE
      05:01:25 91.133 5446 O 91.1 91.15 Buy
      		186,742 122 LSE
      04:59:13 91.03 250 O 90.9 91.15 Buy
      		181,296 121 LSE
      04:58:57 91.05 50 O 90.9 91.05 Buy
      		181,046 120 LSE
      04:57:02 91.0 776 AT 91.0 91.15 Sell
      		180,996 119 LSE
      04:57:02 91.0 1300 AT 91.0 91.15 Sell
      		180,220 118 LSE
      04:56:41 91.15 27 O 91.0 91.15 Buy
      		178,920 117 LSE
      04:47:11 91.159 10 O 91.0 91.2 Buy
      		178,893 116 LSE
      04:46:33 91.0 7 O 91.0 91.2 Sell
      		178,883 115 LSE
      04:42:08 91.072 2200 O 91.0 91.2 Sell
      		178,876 114 LSE
      04:39:59 91.064 2700 O 91.0 91.25 Sell
      		176,676 113 LSE
      04:39:55 91.031 1088 O 90.9 91.15 Buy
      		173,976 112 LSE
      04:39:10 91.0 1080 O 90.9 91.1
      		172,888 111 LSE
      04:37:14 91.0 2730 AT 91.0 91.05 Sell
      		171,808 110 LSE
      04:37:14 91.0 596 AT 91.0 91.1 Sell
      		169,078 109 LSE
      04:37:14 90.95 268 AT 90.65 90.95 Buy
      		168,482 108 LSE
      04:35:30 90.95 5 O 90.65 90.95 Buy
      		168,214 107 LSE
      04:34:28 90.905 12 O 90.65 90.95 Buy
      		168,209 106 LSE
      04:33:43 90.95 109 O 90.75 90.95 Buy
      		168,197 105 LSE
      04:32:12 90.844 2000 O 90.75 90.95 Sell
      		168,088 104 LSE
      04:28:27 90.85 638 AT 90.65 90.85 Buy
      		166,088 103 LSE
      04:28:27 90.8 540 AT 90.65 90.8 Buy
      		165,450 102 LSE
      04:28:01 90.75 30000 O 90.65 90.8 Buy
      		164,910 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock