ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      68,271.31
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 91.15 721036 UT 91.2 91.6 Sell
      		1,650,029 498 LSE
      11:26:06 91.35 4 AT 91.25 91.35 Buy
      		928,993 497 LSE
      11:22:48 91.3 230 AT 91.3 91.35 Sell
      		928,989 496 LSE
      11:22:48 91.3 1200 AT 91.3 91.35 Sell
      		928,759 495 LSE
      11:22:04 91.35 2 O 91.3 91.35 Buy
      		927,559 494 LSE
      11:20:50 91.35 234 AT 91.3 91.35 Buy
      		927,557 493 LSE
      11:20:50 91.35 144 AT 91.25 91.35 Buy
      		927,323 492 LSE
      11:20:50 91.35 2413 AT 91.25 91.35 Buy
      		927,179 491 LSE
      11:17:28 91.3 4168 AT 91.25 91.3 Buy
      		924,766 490 LSE
      11:16:36 91.3 544 O 91.25 91.3 Buy
      		920,598 489 LSE
      11:16:03 91.35 4300 AT 91.25 91.35 Buy
      		920,054 488 LSE
      11:16:03 91.3 1200 AT 91.3 91.35 Sell
      		915,754 487 LSE
      11:13:23 91.367 2500 O 91.3 91.4 Buy
      		914,554 486 LSE
      11:13:01 91.3 585 AT 91.3 91.45 Sell
      		912,054 485 LSE
      11:13:01 91.3 250 AT 91.3 91.45 Sell
      		911,469 484 LSE
      11:13:01 91.3 1810 AT 91.3 91.45 Sell
      		911,219 483 LSE
      11:13:01 91.3 1540 AT 91.3 91.45 Sell
      		909,409 482 LSE
      11:13:01 91.3 1422 AT 91.3 91.45 Sell
      		907,869 481 LSE
      11:10:32 91.35 2500 O 91.3 91.45 Sell
      		906,447 480 LSE
      11:10:12 91.35 1293 AT 91.35 91.45 Sell
      		903,947 479 LSE
      11:10:08 91.4 1261 AT 91.4 91.5 Sell
      		902,654 478 LSE
      11:10:08 91.4 174 AT 91.4 91.5 Sell
      		901,393 477 LSE
      11:10:08 91.4 1200 AT 91.4 91.5 Sell
      		901,219 476 LSE
      11:10:08 91.4 366 AT 91.4 91.5 Sell
      		900,019 475 LSE
      11:10:08 91.4 1260 AT 91.4 91.5 Sell
      		899,653 474 LSE
      11:10:08 91.4 3036 AT 91.4 91.5 Sell
      		898,393 473 LSE
      11:10:08 91.4 1404 AT 91.4 91.5 Sell
      		895,357 472 LSE
      11:10:08 91.4 300 AT 91.4 91.5 Sell
      		893,953 471 LSE
      11:10:08 91.4 1200 AT 91.4 91.5 Sell
      		893,653 470 LSE
      11:08:02 91.45 200 AT 91.4 91.45 Buy
      		892,453 469 LSE
      11:06:58 91.436 6737 O 91.4 91.5 Sell
      		892,253 468 LSE
      11:05:54 91.45 54 O 91.4 91.5
      		885,516 467 LSE
      11:05:54 91.45 1100 AT 91.45 91.5 Sell
      		885,462 466 LSE
      11:05:54 91.45 1100 AT 91.45 91.5 Sell
      		884,362 465 LSE
      11:05:54 91.45 418 AT 91.4 91.45 Buy
      		883,262 464 LSE
      11:05:54 91.45 3234 AT 91.4 91.45 Buy
      		882,844 463 LSE
      11:00:58 91.416 2159 O 91.35 91.45 Buy
      		879,610 462 LSE
      11:00:00 91.45 180 O 91.35 91.45 Buy
      		877,451 461 LSE
      10:58:10 91.45 220 O 91.35 91.45 Buy
      		877,271 460 LSE
      10:50:54 91.4 25317 O 91.35 91.45
      		877,051 459 LSE
      10:50:54 91.5 10 O 91.35 91.5 Buy
      		851,734 458 LSE
      10:50:54 91.45 6100 AT 91.45 91.5 Sell
      		851,724 457 LSE
      10:50:54 91.45 2406 AT 91.3 91.45 Buy
      		845,624 456 LSE
      10:50:54 91.45 368 AT 91.3 91.45 Buy
      		843,218 455 LSE
      10:48:31 91.35 708 AT 91.35 91.5 Sell
      		842,850 454 LSE
      10:48:31 91.35 1400 AT 91.35 91.5 Sell
      		842,142 453 LSE
      10:48:31 91.35 1313 AT 91.35 91.5 Sell
      		840,742 452 LSE
      10:45:23 91.45 205 AT 91.35 91.45 Buy
      		839,429 451 LSE
      10:45:21 91.386 226 O 91.35 91.45 Sell
      		839,224 450 LSE
      10:43:53 91.45 553 AT 91.35 91.45 Buy
      		838,998 449 LSE
      10:38:03 91.35 3 O 91.3 91.5 Sell
      		838,445 448 LSE
      10:38:03 91.4 3036 AT 91.3 91.4 Buy
      		838,442 447 LSE
      10:38:03 91.4 662 AT 91.3 91.4 Buy
      		835,406 446 LSE
      10:38:03 91.4 3 AT 91.3 91.4 Buy
      		834,744 445 LSE
      10:38:03 91.35 1200 AT 91.25 91.35 Buy
      		834,741 444 LSE
      10:38:03 91.35 897 AT 91.25 91.35 Buy
      		833,541 443 LSE
      10:38:03 91.35 616 AT 91.25 91.35 Buy
      		832,644 442 LSE
      10:38:03 91.35 400 AT 91.25 91.35 Buy
      		832,028 441 LSE
      10:38:03 91.35 3600 AT 91.25 91.35 Buy
      		831,628 440 LSE
      10:38:03 91.35 1200 AT 91.25 91.35 Buy
      		828,028 439 LSE
      10:36:55 91.324 277 O 91.25 91.35 Buy
      		826,828 438 LSE
      10:36:26 91.32 108 O 91.25 91.35 Buy
      		826,551 437 LSE
      10:35:26 91.25 489 O 91.25 91.35 Sell
      		826,443 436 LSE
      10:31:10 91.3 425 AT 91.3 91.4 Sell
      		825,954 435 LSE
      10:24:08 91.25 1154 AT 91.25 91.4 Sell
      		825,529 434 LSE
      10:24:08 91.337 21 O 91.25 91.4 Buy
      		824,375 433 LSE
      10:24:08 91.35 4300 AT 91.25 91.35 Buy
      		824,354 432 LSE
      10:24:05 91.3 2417 AT 91.15 91.3 Buy
      		820,054 431 LSE
      10:24:05 91.3 3812 AT 91.15 91.3 Buy
      		817,637 430 LSE
      10:23:38 91.2 1095 AT 91.2 91.3 Sell
      		813,825 429 LSE
      10:23:38 91.2 1620 AT 91.2 91.3 Sell
      		812,730 428 LSE
      10:23:38 91.2 1746 AT 91.2 91.3 Sell
      		811,110 427 LSE
      10:23:38 91.25 3104 AT 91.25 91.4 Sell
      		809,364 426 LSE
      10:23:38 91.25 959 AT 91.25 91.4 Sell
      		806,260 425 LSE
      10:23:38 91.25 644 AT 91.25 91.4 Sell
      		805,301 424 LSE
      10:23:38 91.25 2 AT 91.25 91.4 Sell
      		804,657 423 LSE
      10:23:38 91.25 21 AT 91.25 91.4 Sell
      		804,655 422 LSE
      10:23:24 91.304 4550 O 91.25 91.4 Sell
      		804,634 421 LSE
      10:20:57 91.3 1286 AT 91.3 91.4 Sell
      		800,084 420 LSE
      10:20:57 91.3 272 AT 91.3 91.4 Sell
      		798,798 419 LSE
      10:20:57 91.3 928 AT 91.3 91.4 Sell
      		798,526 418 LSE
      10:20:57 91.3 692 AT 91.3 91.4 Sell
      		797,598 417 LSE
      10:20:48 91.378 22 O 91.3 91.4 Buy
      		796,906 416 LSE
      10:20:43 91.4 66 O 91.3 91.4 Buy
      		796,884 415 LSE
      10:20:33 91.35 200 AT 91.35 91.4 Sell
      		796,818 414 LSE
      10:20:20 91.35 40 AT 91.35 91.5 Sell
      		796,618 413 LSE
      10:20:20 91.35 1177 AT 91.35 91.5 Sell
      		796,578 412 LSE
      10:13:33 91.483 10930 O 91.35 91.55 Buy
      		795,401 411 LSE
      10:13:06 91.55 21 O 91.35 91.55 Buy
      		784,471 410 LSE
      10:12:30 91.444 3177 O 91.35 91.55 Sell
      		784,450 409 LSE
      10:12:20 91.45 424 AT 91.45 91.65 Sell
      		781,273 408 LSE
      10:12:20 91.45 2171 AT 91.45 91.65 Sell
      		780,849 407 LSE
      10:12:20 91.45 2154 AT 91.45 91.65 Sell
      		778,678 406 LSE
      10:12:20 91.45 1300 AT 91.45 91.65 Sell
      		776,524 405 LSE
      10:10:27 91.65 42 O 91.45 91.65 Buy
      		775,224 404 LSE
      10:10:00 91.65 35 O 91.4 91.6 Buy
      		775,182 403 LSE
      10:10:00 91.5 1118 AT 91.5 91.65 Sell
      		775,147 402 LSE
      10:10:00 91.5 175 AT 91.5 91.65 Sell
      		774,029 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock