ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.345
      0.08%
      Bitcoin
      68,224.14
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:08 91.325 1 O 90.95 91.4 Buy
      		22,483 51 LSE
      03:22:07 91.4 2 O 90.95 91.4 Buy
      		22,482 50 LSE
      03:22:04 91.4 39 O 90.9 91.4 Buy
      		22,480 49 LSE
      03:21:13 91.283 1 O 90.9 91.35 Buy
      		22,441 48 LSE
      03:20:32 91.35 1 O 90.95 91.35 Buy
      		22,440 47 LSE
      03:20:02 91.4 1 O 90.9 91.4 Buy
      		22,439 46 LSE
      03:19:40 91.4 2 O 90.9 91.4 Buy
      		22,438 45 LSE
      03:19:40 91.4 1 O 90.9 91.4 Buy
      		22,436 44 LSE
      03:18:55 91.05 20 O 90.9 91.4 Sell
      		22,435 43 LSE
      03:18:51 91.05 16 O 90.9 91.35 Sell
      		22,415 42 LSE
      03:18:49 91.05 15 O 90.9 91.35 Sell
      		22,399 41 LSE
      03:17:50 91.4 1 O 90.9 91.4 Buy
      		22,384 40 LSE
      03:17:50 91.4 2 O 90.9 91.4 Buy
      		22,383 39 LSE
      03:15:32 91.5 3 O 90.7 91.5 Buy
      		22,381 38 LSE
      03:14:13 91.275 1085 O 90.95 91.5 Buy
      		22,378 37 LSE
      03:13:45 91.5 8 O 90.95 91.5 Buy
      		21,293 36 LSE
      03:13:07 91.28 13 O 90.95 91.45 Buy
      		21,285 35 LSE
      03:12:56 91.45 53 O 90.95 91.45 Buy
      		21,272 34 LSE
      03:12:05 91.388 36 O 90.95 91.65 Buy
      		21,219 33 LSE
      03:10:03 92.15 2 O 90.85 92.1 Buy
      		21,183 32 LSE
      03:10:03 91.25 669 AT 91.25 92.1 Sell
      		21,181 31 LSE
      03:10:03 91.25 695 AT 91.25 92.1 Sell
      		20,512 30 LSE
      03:10:00 92.3 24 O 91.25 92.3 Buy
      		19,817 29 LSE
      03:09:22 92.45 13 O 91.25 92.4 Buy
      		19,793 28 LSE
      03:09:22 92.45 1 O 91.25 92.4 Buy
      		19,780 27 LSE
      03:09:22 92.45 1 O 91.25 92.4 Buy
      		19,779 26 LSE
      03:07:43 92.65 1 O 91.25 92.6 Buy
      		19,778 25 LSE
      03:07:43 92.65 1 O 91.25 92.6 Buy
      		19,777 24 LSE
      03:03:12 91.644 1896 O 91.05 93.75 Sell
      		19,776 23 LSE
      03:01:47 93.85 5 O 90.75 93.75 Buy
      		17,880 22 LSE
      03:01:46 93.85 6 O 90.75 93.75 Buy
      		17,875 21 LSE
      03:01:46 93.85 152 O 90.75 93.75 Buy
      		17,869 20 LSE
      03:01:45 93.85 1 O 90.7 93.6 Buy
      		17,717 19 LSE
      03:01:45 93.85 22 O 90.7 93.6 Buy
      		17,716 18 LSE
      03:01:43 93.85 10 O 90.85 93.85 Buy
      		17,694 17 LSE
      03:01:42 93.85 1 O 90.85 93.85 Buy
      		17,684 16 LSE
      03:01:42 93.85 9 O 90.85 93.85 Buy
      		17,683 15 LSE
      03:01:41 93.85 2 O 90.85 93.85 Buy
      		17,674 14 LSE
      03:01:41 93.85 2 O 90.85 93.85 Buy
      		17,672 13 LSE
      03:01:39 93.85 1 O 90.85 93.85 Buy
      		17,670 12 LSE
      03:01:39 93.85 1 O 90.85 93.85 Buy
      		17,669 11 LSE
      03:01:38 93.85 2 O 90.85 93.85 Buy
      		17,668 10 LSE
      03:01:38 93.85 106 O 90.85 93.85 Buy
      		17,666 9 LSE
      03:01:37 93.85 1 O 90.85 93.85 Buy
      		17,560 8 LSE
      03:01:37 93.85 1 O 90.85 93.85 Buy
      		17,559 7 LSE
      03:01:33 93.85 5 O 90.85 93.85 Buy
      		17,558 6 LSE
      03:01:32 93.85 11 O 90.85 93.85 Buy
      		17,553 5 LSE
      03:01:32 90.85 26 O 90.85 93.85 Sell
      		17,542 4 LSE
      03:00:31 91.84 5000 O 90.85 93.85 Sell
      		17,516 3 LSE
      03:00:15 93.114 9736 O 90.85 93.85 Buy
      		12,516 2 LSE
      03:00:12 91.45 2780 UT 91.2 91.6
      		2,780 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      SHPP
      Tufton Oceanic Assets
      Delayed Upgrade Clock