ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.345
      0.08%
      Bitcoin
      68,224.14
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:27 91.1 2272 AT 91.0 91.1 Buy
      		522,847 301 LSE
      07:21:08 91.0 19 AT 90.9 91.0 Buy
      		520,575 300 LSE
      07:21:08 91.0 352 AT 90.9 91.0 Buy
      		520,556 299 LSE
      07:21:08 91.0 1787 AT 90.9 91.0 Buy
      		520,204 298 LSE
      07:19:14 90.9 457 AT 90.85 90.9 Buy
      		518,417 297 LSE
      07:19:14 90.9 1719 AT 90.85 90.9 Buy
      		517,960 296 LSE
      07:19:14 90.9 181 AT 90.85 90.9 Buy
      		516,241 295 LSE
      07:18:15 90.9 225 AT 90.85 90.9 Buy
      		516,060 294 LSE
      07:18:07 90.85 58 O 90.85 91.0 Sell
      		515,835 293 LSE
      07:16:01 90.9 7500 O 90.85 91.0 Sell
      		515,777 292 LSE
      07:15:13 91.0 2 O 90.85 91.0 Buy
      		508,277 291 LSE
      07:14:26 91.0 109 O 90.85 91.0 Buy
      		508,275 290 LSE
      07:08:30 90.962 24694 O 90.85 91.0 Buy
      		508,166 289 LSE
      07:07:01 90.931 1890 O 90.85 91.0 Buy
      		483,472 288 LSE
      07:06:32 90.9 1400 AT 90.9 91.05 Sell
      		481,582 287 LSE
      07:06:26 90.9 2103 O 90.9 91.05 Sell
      		480,182 286 LSE
      07:06:22 90.995 791 O 90.9 91.05 Buy
      		478,079 285 LSE
      07:05:02 91.05 9 O 90.9 91.05 Buy
      		477,288 284 LSE
      07:03:48 90.9 4 O 90.9 91.1 Sell
      		477,279 283 LSE
      07:03:40 91.008 16 O 90.9 91.1 Buy
      		477,275 282 LSE
      06:59:37 90.966 3000 O 90.9 91.1 Sell
      		477,259 281 LSE
      06:59:31 90.966 3500 O 90.9 91.1 Sell
      		474,259 280 LSE
      06:57:05 91.1 100 O 90.95 91.05 Buy
      		470,759 279 LSE
      06:57:05 91.0 35 AT 91.0 91.05 Sell
      		470,659 278 LSE
      06:57:05 91.15 21 O 90.95 91.15 Buy
      		470,624 277 LSE
      06:57:05 91.05 15 AT 91.05 91.15 Sell
      		470,603 276 LSE
      06:56:43 91.086 7000 O 91.05 91.15 Sell
      		470,588 275 LSE
      06:55:59 91.135 5 O 91.05 91.15 Buy
      		463,588 274 LSE
      06:52:55 91.086 3307 O 91.05 91.15 Sell
      		463,583 273 LSE
      06:52:03 91.113 1171 O 91.05 91.15 Buy
      		460,276 272 LSE
      06:52:00 91.1 523 AT 91.05 91.1 Buy
      		459,105 271 LSE
      06:48:45 91.05 17 O 91.0 91.2 Sell
      		458,582 270 LSE
      06:46:09 91.072 10000 O 91.0 91.2 Sell
      		458,565 269 LSE
      06:45:43 91.127 5449 O 91.0 91.2 Buy
      		448,565 268 LSE
      06:42:04 91.1 10 AT 91.1 91.2 Sell
      		443,116 267 LSE
      06:41:51 91.15 89 O 91.1 91.2
      		443,106 266 LSE
      06:41:37 91.1 1 O 91.1 91.2 Sell
      		443,017 265 LSE
      06:39:36 91.15 6000 O 91.05 91.2 Buy
      		443,016 264 LSE
      06:38:34 91.127 7000 O 91.05 91.2 Buy
      		437,016 263 LSE
      06:36:52 91.15 4780 O 91.05 91.2 Buy
      		430,016 262 LSE
      06:36:49 91.133 417 O 91.05 91.2 Buy
      		425,236 261 LSE
      06:33:20 91.05 98 O 91.1 91.25 Sell
      		424,819 260 LSE
      06:33:20 91.25 1 O 91.1 91.25 Buy
      		424,721 259 LSE
      06:30:42 91.2 1 O 91.1 91.25 Buy
      		424,720 258 LSE
      06:27:00 91.15 20 O 91.15 91.25 Sell
      		424,719 257 LSE
      06:25:39 91.15 3428 AT 91.1 91.15 Buy
      		424,699 256 LSE
      06:25:39 91.15 1300 AT 91.1 91.15 Buy
      		421,271 255 LSE
      06:25:39 91.15 1972 AT 91.1 91.15 Buy
      		419,971 254 LSE
      06:23:08 91.15 18200 O 91.1 91.25 Sell
      		417,999 253 LSE
      06:21:28 91.1 15 O 91.1 91.25 Sell
      		399,799 252 LSE
      06:20:39 91.15 1200 AT 91.1 91.15 Buy
      		399,784 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      SHPP
      Tufton Oceanic Assets
      Delayed Upgrade Clock