ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.345
      0.08%
      Bitcoin
      68,106.97
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:54 91.15 1180 AT 91.15 91.3 Sell
      		678,884 401 LSE
      09:51:54 91.15 5 AT 91.15 91.3 Sell
      		677,704 400 LSE
      09:51:30 91.3 43 O 91.15 91.3 Buy
      		677,699 399 LSE
      09:51:30 91.3 1 O 91.15 91.3 Buy
      		677,656 398 LSE
      09:51:28 91.234 1090 O 91.15 91.3 Buy
      		677,655 397 LSE
      09:47:55 91.25 10 O 91.15 91.25 Buy
      		676,565 396 LSE
      09:47:19 91.2 154 AT 91.2 91.3 Sell
      		676,555 395 LSE
      09:47:19 91.2 514 AT 91.2 91.3 Sell
      		676,401 394 LSE
      09:46:55 91.2 8 O 91.2 91.35 Sell
      		675,887 393 LSE
      09:45:10 91.233 2940 O 91.2 91.3 Sell
      		675,879 392 LSE
      09:43:50 91.2 2054 O 91.2 91.3 Sell
      		672,939 391 LSE
      09:40:58 91.35 5 O 91.2 91.35 Buy
      		670,885 390 LSE
      09:38:37 91.223 2 O 91.2 91.35 Sell
      		670,880 389 LSE
      09:35:11 91.3 1245 AT 91.2 91.3 Buy
      		670,878 388 LSE
      09:35:02 91.3 1100 AT 91.15 91.3 Buy
      		669,633 387 LSE
      09:30:28 91.25 41 AT 91.25 91.3 Sell
      		668,533 386 LSE
      09:30:28 91.25 1600 AT 91.25 91.3 Sell
      		668,492 385 LSE
      09:30:28 91.25 502 AT 91.25 91.3 Sell
      		666,892 384 LSE
      09:30:10 91.3 4500 AT 91.25 91.3 Buy
      		666,390 383 LSE
      09:30:07 91.25 287 AT 91.15 91.25 Buy
      		661,890 382 LSE
      09:30:07 91.25 483 AT 91.15 91.25 Buy
      		661,603 381 LSE
      09:26:52 91.2 308 AT 91.2 91.35 Sell
      		661,120 380 LSE
      09:24:15 91.3 4000 O 91.2 91.35 Buy
      		660,812 379 LSE
      09:21:52 91.35 1 O 91.2 91.35 Buy
      		656,812 378 LSE
      09:19:34 91.28 4500 O 91.2 91.35 Buy
      		656,811 377 LSE
      09:19:15 91.261 4700 O 91.2 91.35 Sell
      		652,311 376 LSE
      09:15:11 91.328 5 O 91.2 91.35 Buy
      		647,611 375 LSE
      09:14:25 91.28 2521 O 91.2 91.35 Buy
      		647,606 374 LSE
      09:14:07 91.25 1236 AT 91.25 91.35 Sell
      		645,085 373 LSE
      09:05:58 91.378 8 O 91.25 91.4 Buy
      		643,849 372 LSE
      09:03:41 91.4 6 O 91.25 91.4 Buy
      		643,841 371 LSE
      09:03:07 91.35 3997 O 91.25 91.4 Buy
      		643,835 370 LSE
      09:00:00 91.4 25 O 91.25 91.4 Buy
      		639,838 369 LSE
      08:59:48 91.367 10000 O 91.3 91.4 Buy
      		639,813 368 LSE
      08:59:20 91.35 200 AT 91.25 91.35 Buy
      		629,813 367 LSE
      08:59:20 91.35 317 AT 91.25 91.35 Buy
      		629,613 366 LSE
      08:51:56 91.35 3705 AT 91.2 91.35 Buy
      		629,296 365 LSE
      08:51:35 91.3 435 AT 91.3 91.4 Sell
      		625,591 364 LSE
      08:51:35 91.3 2111 AT 91.3 91.4 Sell
      		625,156 363 LSE
      08:51:35 91.3 291 AT 91.3 91.4 Sell
      		623,045 362 LSE
      08:51:35 91.3 520 AT 91.3 91.4 Sell
      		622,754 361 LSE
      08:51:35 91.3 57 AT 91.3 91.4 Sell
      		622,234 360 LSE
      08:51:08 91.4 25 O 91.3 91.4 Buy
      		622,177 359 LSE
      08:49:48 91.3 800 AT 91.15 91.3 Buy
      		622,152 358 LSE
      08:49:48 91.25 57 AT 91.1 91.25 Buy
      		621,352 357 LSE
      08:49:18 91.2 10000 O 91.1 91.25 Buy
      		621,295 356 LSE
      08:48:46 91.25 3 O 91.1 91.25 Buy
      		611,295 355 LSE
      08:48:46 91.25 13 O 91.1 91.25 Buy
      		611,292 354 LSE
      08:44:17 91.25 1 O 91.1 91.25 Buy
      		611,279 353 LSE
      08:44:00 91.25 41 O 91.1 91.25 Buy
      		611,278 352 LSE
      08:42:49 91.25 1 O 91.1 91.25 Buy
      		611,237 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock