BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,382.40
      0.59%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.255
      -0.48%
      Bitcoin
      91,636.42
      -1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      567.00
      -3.00
      (-0.53%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:33 566.0 15945 O 566.0 569.0 Sell
      		242,889 185 LSE
      12:05:33 566.0 15945 O 566.0 569.0 Sell
      		242,889 185 LSE
      12:05:33 566.0 15945 O 566.0 569.0 Sell
      		242,889 185 LSE
      11:40:40 566.0 25000 O 566.0 569.0 Sell
      		226,944 184 LSE
      11:40:40 566.0 25000 O 566.0 569.0 Sell
      		226,944 184 LSE
      11:40:40 566.0 25000 O 566.0 569.0 Sell
      		226,944 184 LSE
      11:37:19 566.0 8322 AT 566.0 569.0 Sell
      		201,944 183 LSE
      11:37:19 566.0 8322 AT 566.0 569.0 Sell
      		201,944 183 LSE
      11:37:19 566.0 8322 AT 566.0 569.0 Sell
      		201,944 183 LSE
      11:37:19 566.0 1213 AT 566.0 569.0 Sell
      		193,622 182 LSE
      11:37:19 566.0 1213 AT 566.0 569.0 Sell
      		193,622 182 LSE
      11:37:19 566.0 1213 AT 566.0 569.0 Sell
      		193,622 182 LSE
      11:37:19 566.0 465 AT 566.0 569.0 Sell
      		192,409 181 LSE
      11:37:19 566.0 465 AT 566.0 569.0 Sell
      		192,409 181 LSE
      11:37:19 566.0 465 AT 566.0 569.0 Sell
      		192,409 181 LSE
      11:35:23 566.0 14879 UT 566.0 569.0 Sell
      		191,944 180 LSE
      11:35:23 566.0 14879 UT 566.0 569.0 Sell
      		191,944 180 LSE
      11:35:23 566.0 14879 UT 566.0 569.0 Sell
      		191,944 180 LSE
      11:26:21 567.92 86 O 566.0 569.0 Buy
      		177,065 179 LSE
      11:26:21 567.92 86 O 566.0 569.0 Buy
      		177,065 179 LSE
      11:26:21 567.92 86 O 566.0 569.0 Buy
      		177,065 179 LSE
      11:26:10 566.0 4756 AT 565.0 566.0 Buy
      		176,979 178 LSE
      11:26:10 566.0 4756 AT 565.0 566.0 Buy
      		176,979 178 LSE
      11:26:10 566.0 4756 AT 565.0 566.0 Buy
      		176,979 178 LSE
      11:26:10 566.0 600 AT 565.0 566.0 Buy
      		172,223 177 LSE
      11:26:10 566.0 600 AT 565.0 566.0 Buy
      		172,223 177 LSE
      11:26:10 566.0 600 AT 565.0 566.0 Buy
      		172,223 177 LSE
      11:26:03 566.0 600 AT 565.0 566.0 Buy
      		171,623 176 LSE
      11:26:03 566.0 600 AT 565.0 566.0 Buy
      		171,623 176 LSE
      11:26:03 566.0 600 AT 565.0 566.0 Buy
      		171,623 176 LSE
      11:25:58 566.0 600 AT 565.0 566.0 Buy
      		171,023 175 LSE
      11:25:58 566.0 600 AT 565.0 566.0 Buy
      		171,023 175 LSE
      11:25:58 566.0 600 AT 565.0 566.0 Buy
      		171,023 175 LSE
      11:25:52 565.0 800 AT 565.0 566.0 Sell
      		170,423 174 LSE
      11:25:52 565.0 800 AT 565.0 566.0 Sell
      		170,423 174 LSE
      11:25:52 565.0 800 AT 565.0 566.0 Sell
      		170,423 174 LSE
      11:25:52 566.0 2157 AT 565.0 566.0 Buy
      		169,623 173 LSE
      11:25:52 566.0 2157 AT 565.0 566.0 Buy
      		169,623 173 LSE
      11:25:52 566.0 2157 AT 565.0 566.0 Buy
      		169,623 173 LSE
      11:25:52 566.0 400 AT 565.0 566.0 Buy
      		167,466 172 LSE
      11:25:52 566.0 400 AT 565.0 566.0 Buy
      		167,466 172 LSE
      11:25:52 566.0 400 AT 565.0 566.0 Buy
      		167,466 172 LSE
      11:25:52 566.0 500 AT 566.0 569.0 Sell
      		167,066 171 LSE
      11:25:52 566.0 500 AT 566.0 569.0 Sell
      		167,066 171 LSE
      11:25:52 566.0 500 AT 566.0 569.0 Sell
      		167,066 171 LSE
      11:25:52 566.0 96 AT 566.0 569.0 Sell
      		166,566 170 LSE
      11:25:52 566.0 96 AT 566.0 569.0 Sell
      		166,566 170 LSE
      11:25:52 566.0 96 AT 566.0 569.0 Sell
      		166,566 170 LSE
      11:25:52 566.0 94 AT 566.0 569.0 Sell
      		166,470 169 LSE
      11:25:52 566.0 94 AT 566.0 569.0 Sell
      		166,470 169 LSE
      11:25:52 566.0 94 AT 566.0 569.0 Sell
      		166,470 169 LSE
      11:25:52 566.0 150 AT 566.0 569.0 Sell
      		166,376 168 LSE
      11:25:52 566.0 150 AT 566.0 569.0 Sell
      		166,376 168 LSE
      11:25:52 566.0 150 AT 566.0 569.0 Sell
      		166,376 168 LSE
      11:24:54 568.0 94 AT 566.0 568.0 Buy
      		166,226 167 LSE
      11:24:54 568.0 94 AT 566.0 568.0 Buy
      		166,226 167 LSE
      11:24:54 568.0 94 AT 566.0 568.0 Buy
      		166,226 167 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock