BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,374.40
      0.55%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.24
      -0.50%
      Bitcoin
      91,506.77
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      567.00
      -3.00
      (-0.53%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:54 568.0 94 AT 566.0 568.0 Buy
      		166,226 167 LSE
      11:24:54 568.0 94 AT 566.0 568.0 Buy
      		166,226 167 LSE
      11:24:54 568.0 94 AT 566.0 568.0 Buy
      		166,226 167 LSE
      11:24:54 568.0 107 AT 566.0 568.0 Buy
      		166,132 166 LSE
      11:24:54 568.0 107 AT 566.0 568.0 Buy
      		166,132 166 LSE
      11:24:54 568.0 107 AT 566.0 568.0 Buy
      		166,132 166 LSE
      11:24:44 567.0 75 AT 567.0 569.0 Sell
      		166,025 165 LSE
      11:24:44 567.0 75 AT 567.0 569.0 Sell
      		166,025 165 LSE
      11:24:44 567.0 75 AT 567.0 569.0 Sell
      		166,025 165 LSE
      11:24:44 567.0 168 AT 567.0 569.0 Sell
      		165,950 164 LSE
      11:24:44 567.0 168 AT 567.0 569.0 Sell
      		165,950 164 LSE
      11:24:44 567.0 168 AT 567.0 569.0 Sell
      		165,950 164 LSE
      11:24:44 567.0 429 AT 567.0 569.0 Sell
      		165,782 163 LSE
      11:24:44 567.0 429 AT 567.0 569.0 Sell
      		165,782 163 LSE
      11:24:44 567.0 429 AT 567.0 569.0 Sell
      		165,782 163 LSE
      11:24:40 567.0 333 AT 567.0 569.0 Sell
      		165,353 162 LSE
      11:24:40 567.0 333 AT 567.0 569.0 Sell
      		165,353 162 LSE
      11:24:40 567.0 333 AT 567.0 569.0 Sell
      		165,353 162 LSE
      11:23:11 567.0 45 AT 567.0 569.0 Sell
      		165,020 161 LSE
      11:23:11 567.0 45 AT 567.0 569.0 Sell
      		165,020 161 LSE
      11:23:11 567.0 45 AT 567.0 569.0 Sell
      		165,020 161 LSE
      11:22:49 568.0 93 AT 567.0 568.0 Buy
      		164,975 160 LSE
      11:22:49 568.0 93 AT 567.0 568.0 Buy
      		164,975 160 LSE
      11:22:49 568.0 93 AT 567.0 568.0 Buy
      		164,975 160 LSE
      11:22:04 568.0 104 AT 567.0 568.0 Buy
      		164,882 159 LSE
      11:22:04 568.0 104 AT 567.0 568.0 Buy
      		164,882 159 LSE
      11:22:04 568.0 104 AT 567.0 568.0 Buy
      		164,882 159 LSE
      11:22:04 567.0 25 AT 567.0 569.0 Sell
      		164,778 158 LSE
      11:22:04 567.0 25 AT 567.0 569.0 Sell
      		164,778 158 LSE
      11:22:04 567.0 25 AT 567.0 569.0 Sell
      		164,778 158 LSE
      11:17:20 568.0 8000 O 566.0 569.0 Buy
      		164,753 157 LSE
      11:17:20 568.0 8000 O 566.0 569.0 Buy
      		164,753 157 LSE
      11:17:20 568.0 8000 O 566.0 569.0 Buy
      		164,753 157 LSE
      11:16:27 568.0 97 O 566.0 569.0 Buy
      		156,753 156 LSE
      11:16:27 568.0 97 O 566.0 569.0 Buy
      		156,753 156 LSE
      11:16:27 568.0 97 O 566.0 569.0 Buy
      		156,753 156 LSE
      11:14:47 568.0 97 O 566.0 569.0 Buy
      		156,656 155 LSE
      11:14:47 568.0 97 O 566.0 569.0 Buy
      		156,656 155 LSE
      11:14:47 568.0 97 O 566.0 569.0 Buy
      		156,656 155 LSE
      11:12:39 568.0 107 AT 566.0 568.0 Buy
      		156,559 154 LSE
      11:12:39 568.0 107 AT 566.0 568.0 Buy
      		156,559 154 LSE
      11:12:39 568.0 107 AT 566.0 568.0 Buy
      		156,559 154 LSE
      11:11:31 567.029 427 O 566.0 569.0 Sell
      		156,452 153 LSE
      11:11:31 567.029 427 O 566.0 569.0 Sell
      		156,452 153 LSE
      11:11:31 567.029 427 O 566.0 569.0 Sell
      		156,452 153 LSE
      11:10:19 568.0 99 AT 566.0 568.0 Buy
      		156,025 152 LSE
      11:10:19 568.0 99 AT 566.0 568.0 Buy
      		156,025 152 LSE
      11:10:19 568.0 99 AT 566.0 568.0 Buy
      		156,025 152 LSE
      11:09:36 567.033 2100 O 566.0 569.0 Sell
      		155,926 151 LSE
      11:09:36 567.033 2100 O 566.0 569.0 Sell
      		155,926 151 LSE
      11:09:36 567.033 2100 O 566.0 569.0 Sell
      		155,926 151 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock