PLDT Stock Quote PHI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PLDT Inc (PHI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.285

Bid

-

Ask

-

Volume

12,878

26.21 Day's Range 26.47

19.02 52 Week Range 39.00

Market Cap

Previous Close

26.43

Open

26.27

Last Trade

Last Trade Time

15:14:36

Financial Volume

$ 338,671

VWAP

26.2984

Average Volume (3m)

54,129

Shares Outstanding

216,055,775

Dividend Yield

6.45%

PE Ratio

0.18

Earnings Per Share (EPS)

122.91

Revenue

219.47B

Net Profit

26.56B

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector

Investors, Nec

Industry

Communications

Website

main.pldt.com

Headquarters

Makati, Phl

Founded

1928

PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $26.43. Over the last year, PLDT shares have traded in a share price range of $ 19.02 to $ 39.00.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $5.71 billion. PLDT has a price to earnings ratio (PE ratio) of 0.18.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.215	-4.41818181818	27.5	29.05	25.575	21604	27.13938776	CS
4	2.585	10.9071729958	23.7	29.05	23.02	26254	25.9715435	CS
12	0.655	2.55559890753	25.63	29.05	22.56	54129	24.93597498	CS
26	5.985	29.4827586207	20.3	30.39	19.02	53616	23.99993217	CS
52	-2.295	-8.03009097271	28.58	39	19.02	57685	26.85809962	CS
156	3.235	14.0347071584	23.05	39	15.91	76899	25.70964197	CS
260	0	0	0	26.61	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZULAzul SA	$ 2.555 (22.25%)	7.63M
RHRH	$ 313.37 (22.18%)	3.66M
DNMRDanimer Scientific Inc	$ 0.3888 (17.82%)	1.48M
RMAXRE MAX Holdings Inc	$ 12.83 (16.53%)	515.51k
TSETrinseo Plc	$ 4.08 (15.91%)	462.53k
KUKEKuke Music Holding Limited	$ 0.525 (-45.31%)	1.19M
SLQTSelectQuote Inc	$ 1.975 (-44.99%)	11.17M
STGSunlands Technology Group	$ 5.18 (-26.32%)	33.8k
LITBLightInTheBox Holding Co Ltd	$ 3.69 (-19.78%)	29.5k
SMWBSimilarweb Ltd	$ 8.20 (-14.32%)	1.59M
NIONIO Inc	$ 5.54 (4.92%)	49.9M
PLTRPalantir Technologies Inc	$ 35.45 (1.55%)	41.6M
FFord Motor Company	$ 10.655 (0.33%)	28.39M
MPWMedical Properties Trust Inc	$ 6.295 (12.41%)	26.62M
UBERUber Technologies Inc	$ 71.90 (5.60%)	24.86M

kennyt 335

kennyt 335 4 minutes ago

In his pants lol NASDAQ2020 his wife will clean him up👍

hedge_fun

hedge_fun 4 minutes ago

Nothing says hate like saying don't give......

up if you believe in the tech.

You were touting the Juno site 15 years ago and have never been proven to be right about the site.

When you prove critics wrong, I'll be sure to (ahem) hate some more and say

Buckey

Buckey 4 minutes ago

Yeah and Air Canada Pilots going on strike next week, Flights starting to be cancelled as early as Sunday.

OK FRIDAY FUNNY HCMC is trading at .0001 and lots of one share trades going through as they have a spinoff of their own worthless subsiduary.

Many days it has

BLULLISH

BLULLISH 4 minutes ago

HEALTHCARE-STOCK-BREAKOUT—

MAJOR ACQUISITION EXPANSION UPDATES COMING FAST-https://www.tipranks.com/news/press-releases/imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-with-contracted-telemedicine-doctors

NEWS ANY DAY NOW :-D

AMAZING CHART-

gshores

gshores 4 minutes ago

Is a penny to much to expect by the end of next week? I think it should be an easy price target.

waterpro42

waterpro42 4 minutes ago

Exactly LT, tic toc matter of time

Don

Don 5 minutes ago

Maybe there’s a weather delay…

https://x.com/volcaholic1/status/1834345800601616510?s=46&t=J9M4G6mYCvTnsafYnADEmQ

1plus1

1plus1 6 minutes ago

Kunk

Kunk 6 minutes ago

One important point. Starting in 2022 and continuing to this day, all during the time period when he really started to get these deals done, the RM/Spac/Ipo market completely fell off a cliff. Came to a dead standstill with nothing getting done. So it's not all Sharps fault. The market completely sh

Smartypants2

Smartypants2 6 minutes ago

You're blaming XERI when Auctus is being sued by them (and the SEC) for acting as an unregistered broker and dumping tens of millions of shares.

potofgold

potofgold 6 minutes ago

Saw the news. Figured what the hey and bought a small ticket.

Just hope it takes off.

BamaBreeze

BamaBreeze 6 minutes ago

Well look at that testing a tiny spring. Soon it will me a gigantic one!!! No liars on the good guys side.

Jack Sq

Jack Sq 6 minutes ago

Correction: it is .0022 as of this moment.

splintered sunlight

splintered sunlight 6 minutes ago

It is my understanding the rollout will completed at the end month.

A mere few weeks...............

srm4u

srm4u 7 minutes ago

Megola Inc is the owner of Breakthrough Chemistry

*MARK Breakthrough Chemistry
*OWNER OF MARK Megola, Inc.

To the Commissioner for Trademarks:
MARK: Breakthrough Chemistry (Standard Characters, see mark)
The literal element of the mark consists of B

RickNagra

RickNagra 7 minutes ago

https://x.com/alec_mazo/status/1834627698775453733?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

varmit

varmit 7 minutes ago

GOOD NEWS OVER-AT FOXO

FOXO OWES RNVA $22 million

Rnva has 40 billion shares out

Divide by 22 million bux

That’s $.00055 per share !!!!!

1vman

1vman 7 minutes ago

***** Meaningless ,AMCs investment there is under water huge , no gold will be mined there for years if ever

ENOUGH SAID

Patrick Bateman

Patrick Bateman 7 minutes ago

It’s weird. I see that trade every day. Any idea why?

WALLnut

WALLnut 7 minutes ago

Id like to close at .1485 or higher but MMs keep jerking the chain. My glass will be full.....of beer in about hour and 1/2. See > 🍺

LTListener

LTListener 7 minutes ago

"To cure the deficiency, the Company is in the process of attempting to raise funds"

Yep, it has been over 10 weeks since they announced they were seeking funding. They also updated the details of the preferred shares recently to help open the door to funding entering. With the DOD

Zorch305

Zorch305 7 minutes ago

I'm not an insider or have inside info but if I were gambling on this I would suspect that the pin will be pulled and a liquidation of properties will be done given how they raised the AS and didnt want a repeat of CMKX I think somebody got caught just my sneaking suspicion of course

potofgold

potofgold 7 minutes ago

Saw the news and bought a small ticket this morning.

Just waiting for it to get to a bigger board and take off.

dshade

dshade 7 minutes ago

the procedure is Thursday on the feline/cat.

RMS555

RMS555 8 minutes ago

after posting on "X" that he sold the NON-EXISTENT Basketball Teams THE WANNABE CEO (Xavier Mitchell) thought there would be buyers. He was wrong!!!

This CEO has suckered too many people and the "top traders" of PSRU are broke from investing more into THE SCAM OF PSRU!

Delayed Upgrade Clock