PLDT Stock Quote PHI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PLDT Inc (PHI) Quote

PLDT Inc (PHI)

21.97

-0.71

(-3.13%)

Closed November 25 4:00PM

Delayed by 15 minutes

21.97

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.97

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

21.52 52 Week Range 30.39

Market Cap

Previous Close

21.97

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

45,982

Shares Outstanding

216,055,775

Dividend Yield

7.72%

PE Ratio

0.16

Earnings Per Share (EPS)

122.91

Revenue

219.47B

Net Profit

26.56B

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector

Investors, Nec

Industry

Communications

Website

main.pldt.com

Headquarters

Makati, Phl

Founded

1928

PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $21.97. Over the last year, PLDT shares have traded in a share price range of $ 21.52 to $ 30.39.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $4.75 billion. PLDT has a price to earnings ratio (PE ratio) of 0.16.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.946798917944	22.18	23	21.97	75757	22.40995406	CS
4	-2.59	-10.5456026059	24.56	24.87	21.52	82817	22.75759819	CS
12	-4.06	-15.5973876297	26.03	27.9279	21.52	45982	24.19093992	CS
26	-2.01	-8.38198498749	23.98	29.05	21.52	35587	24.71505041	CS
52	-1.13	-4.89177489177	23.1	30.39	21.52	50969	24.67760203	CS
156	-11.94	-35.210852256	33.91	39	19.02	57250	26.36845944	CS
260	0.48	2.23359702187	21.49	39	15.91	76269	25.8096291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWBowhead Specialty Holdings Inc	$ 43.00 (19.25%)	45
HFROHighland Opportunities and Income Fund	$ 6.78 (17.50%)	70
HLIOHelios Technologies Inc	$ 61.99 (14.86%)	1
UHTUniversal Health Realty Income Trust	$ 46.72 (14.15%)	2
LVWRLivewire Group Inc	$ 6.99 (10.95%)	51
ASIXAdvanSix Inc	$ 25.18 (-22.14%)	2
AMTBAmerant Bancorp Inc	$ 20.15 (-21.14%)	1
UVEUniversal Insurance Holdings Inc	$ 19.00 (-17.32%)	3
SBSISouthside Bancshares Inc	$ 30.00 (-16.64%)	3
CNMDCONMED Corporation	$ 66.00 (-14.88%)	228
QBTSD Wave Quantum Inc	$ 2.96 (2.42%)	806.4k
NIONIO Inc	$ 4.62 (-1.07%)	402.95k
JOBYJoby Aviation Inc	$ 7.97 (-2.80%)	306.15k
IONQIonQ Inc	$ 31.00 (0.39%)	290.31k
ACHRArcher Aviation Inc	$ 7.63 (2.01%)	207.27k

Lurker3

Lurker3 3 minutes ago

So which report is correct?

ksquared

ksquared 3 minutes ago

Still thinking about that kid at the border...
and wondering about the story behind it.
The note said she was here looking for her parents.
Are they really here?
Someone must have been looking out for her on the trip.
She's too well dressed and

SolarPirate65

SolarPirate65 3 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

MoneyMan

MoneyMan 6 minutes ago

More tweets from CEO
https://x.com/KateMonroeCEO/status/1861275567980716090?s=19

ksquared

ksquared 7 minutes ago

It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.

SolarPirate65

SolarPirate65 9 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

ElectricMountain53

ElectricMountain53 9 minutes ago

Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...

Curt D

Curt D 10 minutes ago

I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139

PioneerStream84

PioneerStream84 11 minutes ago

🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r

TrendTrade2016

TrendTrade2016 11 minutes ago

TrendTrade2016

TrendTrade2016 12 minutes ago

CLOWN FAKE TRADERS NEVER GET IT RIGHT

PioneerStream84

PioneerStream84 12 minutes ago

🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ

TrendTrade2016

TrendTrade2016 12 minutes ago

SMTK BREAKING 6 BUCKS

SolarPirate65

SolarPirate65 12 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

Lurker3

Lurker3 13 minutes ago

Good question i only found the one where lwlg is deleted so far.

TrendTrade2016

TrendTrade2016 15 minutes ago

lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY

ElectricMountain53

ElectricMountain53 15 minutes ago

I've got 2 files, 1 says it's added, the other says it's deleted. Both on the same date??? How's that possible??

Barrario

Barrario 16 minutes ago

Life is fantastic!! Boooom shortie burn !

TrendTrade2016

TrendTrade2016 16 minutes ago

clown show still taking place...its over for the clowns here

penguin007

penguin007 16 minutes ago

What do you think might trigger the next big move here in pps. Other than smart investors stumbling upon this, and quickly realizing the amazing potential overall value of $ZHUD, based on where we are today, and tomorrow!

g247

g247 16 minutes ago

Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff the first Quarter of 2025”

PioneerStream84

PioneerStream84 17 minutes ago

💌 Your Complete Guide to Roadrunner Email Recovery 📞 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support repre

CrashDummy94

CrashDummy94 18 minutes ago

Fully agree.

However the Shell thing must’ve been a glitch. The badge is back, and also SPZI which came off yesterday is back on theirs too. 🤷🏽

Delayed Upgrade Clock