ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.665
      0.58%
      Bitcoin
      96,280.10
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      591.00
      -1.00
      (-0.17%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:54 570.0 147 AT 570.0 573.0 Sell
      		112,300 51 LSE
      05:41:54 570.0 1500 AT 570.0 573.0 Sell
      		112,153 50 LSE
      05:41:54 571.0 1200 AT 571.0 574.0 Sell
      		110,653 49 LSE
      05:41:51 571.31 264 O 571.0 574.0 Sell
      		109,453 48 LSE
      05:38:24 571.31 264 O 571.0 574.0 Sell
      		109,189 47 LSE
      05:32:03 571.31 5026 O 571.0 574.0 Sell
      		108,925 46 LSE
      05:26:35 573.0 12 O 570.0 573.0 Buy
      		103,899 45 LSE
      05:26:16 570.22 50000 O 569.0 573.0 Sell
      		103,887 44 LSE
      05:23:11 569.683 1218 O 569.0 573.0 Sell
      		53,887 43 LSE
      05:16:08 569.675 536 O 569.0 573.0 Sell
      		52,669 42 LSE
      05:13:19 569.668 884 O 569.0 573.0 Sell
      		52,133 41 LSE
      05:07:42 569.62 2067 O 569.0 573.0 Sell
      		51,249 40 LSE
      05:01:45 570.28 3 O 569.0 573.0 Sell
      		49,182 39 LSE
      05:01:43 569.647 7076 O 569.0 573.0 Sell
      		49,179 38 LSE
      05:01:08 572.96 10 O 569.0 573.0 Buy
      		42,103 37 LSE
      04:54:05 569.64 1800 O 569.0 573.0 Sell
      		42,093 36 LSE
      04:52:30 570.0 10000 O 569.0 573.0 Sell
      		40,293 35 LSE
      04:48:05 569.631 3579 O 569.0 573.0 Sell
      		30,293 34 LSE
      04:47:58 569.631 485 O 569.0 573.0 Sell
      		26,714 33 LSE
      04:46:41 569.613 1405 O 569.0 573.0 Sell
      		26,229 32 LSE
      04:37:44 570.36 32 O 569.0 573.0 Sell
      		24,824 31 LSE
      04:27:00 569.606 1370 O 569.0 573.0 Sell
      		24,792 30 LSE
      04:21:06 569.6 2800 O 569.0 573.0 Sell
      		23,422 29 LSE
      04:19:14 569.6 1214 O 569.0 573.0 Sell
      		20,622 28 LSE
      04:00:29 570.4 10 O 569.0 573.0 Sell
      		19,408 27 LSE
      03:58:21 569.56 383 O 569.0 573.0 Sell
      		19,398 26 LSE
      03:53:24 570.12 1 O 569.0 573.0 Sell
      		19,015 25 LSE
      03:51:53 569.56 779 O 569.0 573.0 Sell
      		19,014 24 LSE
      03:51:41 569.56 4651 O 569.0 573.0 Sell
      		18,235 23 LSE
      03:42:47 569.56 388 O 569.0 573.0 Sell
      		13,584 22 LSE
      03:39:21 569.56 2108 O 569.0 573.0 Sell
      		13,196 21 LSE
      03:38:33 569.56 880 O 569.0 573.0 Sell
      		11,088 20 LSE
      03:30:19 570.4 8 O 569.0 573.0 Sell
      		10,208 19 LSE
      03:25:40 569.534 616 O 569.0 573.0 Sell
      		10,200 18 LSE
      03:24:52 569.0 15 O 569.0 573.0 Sell
      		9,584 17 LSE
      03:22:52 568.5 530 O 568.0 573.0 Sell
      		9,569 16 LSE
      03:11:32 571.35 521 O 568.0 573.0 Buy
      		9,039 15 LSE
      03:10:00 570.0 900 AT 570.0 573.0 Sell
      		8,518 14 LSE
      03:05:19 565.839 904 O 564.0 574.0 Sell
      		7,618 13 LSE
      03:03:32 565.868 354 O 564.0 574.0 Sell
      		6,714 12 LSE
      03:03:31 566.52 89 O 564.0 574.0 Sell
      		6,360 11 LSE
      03:03:25 565.868 1000 O 564.0 574.0 Sell
      		6,271 10 LSE
      03:00:45 565.35 1695 O 564.0 573.0 Sell
      		5,271 9 LSE
      03:00:32 566.52 73 O 564.0 573.0 Sell
      		3,576 8 LSE
      03:00:32 565.35 9 O 564.0 573.0 Sell
      		3,503 7 LSE
      03:00:31 570.39 260 O 564.0 573.0 Buy
      		3,494 6 LSE
      03:00:31 566.456 242 O 564.0 573.0 Sell
      		3,234 5 LSE
      03:00:31 565.815 608 O 564.0 573.0 Sell
      		2,992 4 LSE
      03:00:30 565.35 365 O 564.0 573.0 Sell
      		2,384 3 LSE
      03:00:28 565.35 273 O 564.0 573.0 Sell
      		2,019 2 LSE
      03:00:27 565.373 1746 O 564.0 573.0 Sell
      		1,746 1 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      NYSE
      FR
      First Industrial Realty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads