BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,239.63
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      562.00
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:19 568.0 18 AT 567.0 568.0 Buy
      		150,337 134 LSE
      10:54:19 568.0 18 AT 567.0 568.0 Buy
      		150,337 134 LSE
      10:54:19 568.0 18 AT 567.0 568.0 Buy
      		150,337 134 LSE
      10:54:19 568.0 110 AT 567.0 568.0 Buy
      		150,319 133 LSE
      10:54:19 568.0 110 AT 567.0 568.0 Buy
      		150,319 133 LSE
      10:54:19 568.0 110 AT 567.0 568.0 Buy
      		150,319 133 LSE
      10:54:19 568.0 101 AT 567.0 568.0 Buy
      		150,209 132 LSE
      10:54:19 568.0 101 AT 567.0 568.0 Buy
      		150,209 132 LSE
      10:54:19 568.0 101 AT 567.0 568.0 Buy
      		150,209 132 LSE
      10:54:19 567.0 14 AT 567.0 569.0 Sell
      		150,108 131 LSE
      10:54:19 567.0 14 AT 567.0 569.0 Sell
      		150,108 131 LSE
      10:54:19 567.0 14 AT 567.0 569.0 Sell
      		150,108 131 LSE
      10:50:49 568.0 107 AT 567.0 568.0 Buy
      		150,094 130 LSE
      10:50:49 568.0 107 AT 567.0 568.0 Buy
      		150,094 130 LSE
      10:50:49 568.0 107 AT 567.0 568.0 Buy
      		150,094 130 LSE
      10:50:49 568.0 17 AT 567.0 568.0 Buy
      		149,987 129 LSE
      10:50:49 568.0 17 AT 567.0 568.0 Buy
      		149,987 129 LSE
      10:50:49 568.0 17 AT 567.0 568.0 Buy
      		149,987 129 LSE
      10:50:49 567.0 217 AT 567.0 568.0 Sell
      		149,970 128 LSE
      10:50:49 567.0 217 AT 567.0 568.0 Sell
      		149,970 128 LSE
      10:50:49 567.0 217 AT 567.0 568.0 Sell
      		149,970 128 LSE
      10:50:49 567.0 107 AT 567.0 569.0 Sell
      		149,753 127 LSE
      10:50:49 567.0 107 AT 567.0 569.0 Sell
      		149,753 127 LSE
      10:50:49 567.0 107 AT 567.0 569.0 Sell
      		149,753 127 LSE
      10:47:41 567.681 2484 O 567.0 569.0 Sell
      		149,646 126 LSE
      10:47:41 567.681 2484 O 567.0 569.0 Sell
      		149,646 126 LSE
      10:47:41 567.681 2484 O 567.0 569.0 Sell
      		149,646 126 LSE
      10:40:53 567.677 1000 O 567.0 569.0 Sell
      		147,162 125 LSE
      10:40:53 567.677 1000 O 567.0 569.0 Sell
      		147,162 125 LSE
      10:40:53 567.677 1000 O 567.0 569.0 Sell
      		147,162 125 LSE
      10:36:51 567.0 68 AT 567.0 569.0 Sell
      		146,162 124 LSE
      10:36:51 567.0 68 AT 567.0 569.0 Sell
      		146,162 124 LSE
      10:36:51 567.0 68 AT 567.0 569.0 Sell
      		146,162 124 LSE
      10:36:51 567.0 207 AT 567.0 569.0 Sell
      		146,094 123 LSE
      10:36:51 567.0 207 AT 567.0 569.0 Sell
      		146,094 123 LSE
      10:36:51 567.0 207 AT 567.0 569.0 Sell
      		146,094 123 LSE
      10:36:46 567.0 14 AT 567.0 569.0 Sell
      		145,887 122 LSE
      10:36:46 567.0 14 AT 567.0 569.0 Sell
      		145,887 122 LSE
      10:36:46 567.0 14 AT 567.0 569.0 Sell
      		145,887 122 LSE
      10:31:56 569.0 23 O 567.0 569.0 Buy
      		145,873 121 LSE
      10:31:56 569.0 23 O 567.0 569.0 Buy
      		145,873 121 LSE
      10:31:56 569.0 23 O 567.0 569.0 Buy
      		145,873 121 LSE
      10:27:48 567.673 1255 O 567.0 569.0 Sell
      		145,850 120 LSE
      10:27:48 567.673 1255 O 567.0 569.0 Sell
      		145,850 120 LSE
      10:27:48 567.673 1255 O 567.0 569.0 Sell
      		145,850 120 LSE
      10:26:03 569.0 64 O 567.0 569.0 Buy
      		144,595 119 LSE
      10:26:03 569.0 64 O 567.0 569.0 Buy
      		144,595 119 LSE
      10:26:03 569.0 64 O 567.0 569.0 Buy
      		144,595 119 LSE
      10:22:27 567.662 512 O 567.0 569.0 Sell
      		144,531 118 LSE
      10:22:27 567.662 512 O 567.0 569.0 Sell
      		144,531 118 LSE
      10:22:27 567.662 512 O 567.0 569.0 Sell
      		144,531 118 LSE
      10:00:42 568.3 209 O 567.0 569.0 Buy
      		144,019 117 LSE
      10:00:42 568.3 209 O 567.0 569.0 Buy
      		144,019 117 LSE
      10:00:42 568.3 209 O 567.0 569.0 Buy
      		144,019 117 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock