BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,377.60
      0.56%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.235
      -0.51%
      Bitcoin
      91,555.22
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      567.00
      -3.00
      (-0.53%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:59 567.0 11 O 566.0 567.0 Buy
      		16,339 34 LSE
      04:09:59 567.0 11 O 566.0 567.0 Buy
      		16,339 34 LSE
      04:09:59 567.0 11 O 566.0 567.0 Buy
      		16,339 34 LSE
      04:09:59 566.0 10 O 566.0 567.0 Sell
      		16,328 33 LSE
      04:09:59 566.0 10 O 566.0 567.0 Sell
      		16,328 33 LSE
      04:09:59 566.0 10 O 566.0 567.0 Sell
      		16,328 33 LSE
      04:08:41 567.0 10 O 566.0 567.0 Buy
      		16,318 32 LSE
      04:08:41 567.0 10 O 566.0 567.0 Buy
      		16,318 32 LSE
      04:08:41 567.0 10 O 566.0 567.0 Buy
      		16,318 32 LSE
      04:08:41 566.0 10 O 566.0 567.0 Sell
      		16,308 31 LSE
      04:08:41 566.0 10 O 566.0 567.0 Sell
      		16,308 31 LSE
      04:08:41 566.0 10 O 566.0 567.0 Sell
      		16,308 31 LSE
      04:07:47 567.0 18 O 566.0 567.0 Buy
      		16,298 30 LSE
      04:07:47 567.0 18 O 566.0 567.0 Buy
      		16,298 30 LSE
      04:07:47 567.0 18 O 566.0 567.0 Buy
      		16,298 30 LSE
      04:07:47 566.0 17 O 566.0 567.0 Sell
      		16,280 29 LSE
      04:07:47 566.0 17 O 566.0 567.0 Sell
      		16,280 29 LSE
      04:07:47 566.0 17 O 566.0 567.0 Sell
      		16,280 29 LSE
      04:01:17 567.0 11 O 566.0 567.0 Buy
      		16,263 28 LSE
      04:01:17 567.0 11 O 566.0 567.0 Buy
      		16,263 28 LSE
      04:01:17 567.0 11 O 566.0 567.0 Buy
      		16,263 28 LSE
      04:01:14 566.127 993 O 566.0 567.0 Sell
      		16,252 27 LSE
      04:01:14 566.127 993 O 566.0 567.0 Sell
      		16,252 27 LSE
      04:01:14 566.127 993 O 566.0 567.0 Sell
      		16,252 27 LSE
      04:01:07 566.67 19 O 566.0 567.0 Buy
      		15,259 26 LSE
      04:01:07 566.67 19 O 566.0 567.0 Buy
      		15,259 26 LSE
      04:01:07 566.67 19 O 566.0 567.0 Buy
      		15,259 26 LSE
      04:00:42 566.001 99 O 566.0 567.0 Sell
      		15,240 25 LSE
      04:00:42 566.001 99 O 566.0 567.0 Sell
      		15,240 25 LSE
      04:00:42 566.001 99 O 566.0 567.0 Sell
      		15,240 25 LSE
      04:00:10 567.0 26 O 566.0 567.0 Buy
      		15,141 24 LSE
      04:00:10 567.0 26 O 566.0 567.0 Buy
      		15,141 24 LSE
      04:00:10 567.0 26 O 566.0 567.0 Buy
      		15,141 24 LSE
      04:00:10 566.0 25 O 566.0 567.0 Sell
      		15,115 23 LSE
      04:00:10 566.0 25 O 566.0 567.0 Sell
      		15,115 23 LSE
      04:00:10 566.0 25 O 566.0 567.0 Sell
      		15,115 23 LSE
      03:58:34 566.28 638 O 566.0 567.0 Sell
      		15,090 22 LSE
      03:58:34 566.28 638 O 566.0 567.0 Sell
      		15,090 22 LSE
      03:58:34 566.28 638 O 566.0 567.0 Sell
      		15,090 22 LSE
      03:54:27 566.67 2011 O 566.0 567.0 Buy
      		14,452 21 LSE
      03:54:27 566.67 2011 O 566.0 567.0 Buy
      		14,452 21 LSE
      03:54:27 566.67 2011 O 566.0 567.0 Buy
      		14,452 21 LSE
      03:52:31 566.281 899 O 566.0 567.0 Sell
      		12,441 20 LSE
      03:52:31 566.281 899 O 566.0 567.0 Sell
      		12,441 20 LSE
      03:52:31 566.281 899 O 566.0 567.0 Sell
      		12,441 20 LSE
      03:50:11 566.675 87 O 566.0 567.0 Buy
      		11,542 19 LSE
      03:50:11 566.675 87 O 566.0 567.0 Buy
      		11,542 19 LSE
      03:50:11 566.675 87 O 566.0 567.0 Buy
      		11,542 19 LSE
      03:48:49 566.941 6945 O 565.0 567.0 Buy
      		11,455 18 LSE
      03:48:49 566.941 6945 O 565.0 567.0 Buy
      		11,455 18 LSE
      03:48:49 566.941 6945 O 565.0 567.0 Buy
      		11,455 18 LSE
      03:48:04 567.0 897 AT 567.0 570.0 Sell
      		4,510 17 LSE
      03:48:04 567.0 897 AT 567.0 570.0 Sell
      		4,510 17 LSE
      03:48:04 567.0 897 AT 567.0 570.0 Sell
      		4,510 17 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock